NASDAQ:BIB
ProShares Ultra Nasdaq Biotechnology ETF Price (Quote)
$53.74
+1.16 (+2.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.20 | $55.66 | Thursday, 2nd May 2024 BIB stock ended at $53.74. This is 2.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.44% from a day low at $52.36 to a day high of $54.16. |
| 90 days | $47.20 | $62.45 | |
| 52 weeks | $40.10 | $62.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $54.70 | $54.70 | $53.50 | $54.42 | 10 283 |
| Jun 08, 2023 | $54.11 | $54.77 | $53.76 | $54.66 | 4 365 |
| Jun 07, 2023 | $54.32 | $54.35 | $53.47 | $54.17 | 11 613 |
| Jun 06, 2023 | $54.83 | $54.83 | $54.13 | $54.52 | 10 596 |
| Jun 05, 2023 | $53.99 | $54.99 | $53.99 | $54.51 | 82 208 |
| Jun 02, 2023 | $52.57 | $54.33 | $52.57 | $54.32 | 55 864 |
| Jun 01, 2023 | $52.20 | $52.60 | $51.56 | $52.48 | 6 146 |
| May 31, 2023 | $51.51 | $52.35 | $51.38 | $52.25 | 11 966 |
| May 30, 2023 | $52.07 | $52.47 | $51.07 | $51.79 | 20 393 |
| May 26, 2023 | $52.30 | $52.38 | $51.95 | $52.38 | 10 037 |
| May 25, 2023 | $54.05 | $54.05 | $51.56 | $52.31 | 13 083 |
| May 24, 2023 | $55.41 | $55.77 | $54.20 | $54.57 | 9 286 |
| May 23, 2023 | $55.59 | $57.00 | $55.59 | $56.01 | 5 013 |
| May 22, 2023 | $55.35 | $56.42 | $55.35 | $55.96 | 4 191 |
| May 19, 2023 | $54.52 | $55.62 | $54.52 | $55.27 | 5 327 |
| May 18, 2023 | $54.50 | $54.50 | $53.15 | $54.39 | 6 763 |
| May 17, 2023 | $54.37 | $54.88 | $53.34 | $54.86 | 6 653 |
| May 16, 2023 | $55.66 | $55.66 | $54.25 | $54.48 | 14 397 |
| May 15, 2023 | $55.91 | $57.36 | $55.91 | $57.30 | 12 658 |
| May 12, 2023 | $55.91 | $55.91 | $55.33 | $55.91 | 5 080 |
| May 11, 2023 | $56.60 | $56.60 | $55.55 | $56.18 | 4 360 |
| May 10, 2023 | $56.99 | $57.05 | $56.62 | $57.05 | 7 686 |
| May 09, 2023 | $55.77 | $56.81 | $55.77 | $56.63 | 5 114 |
| May 08, 2023 | $57.14 | $57.14 | $55.94 | $56.54 | 14 780 |
| May 05, 2023 | $55.89 | $57.53 | $55.89 | $57.35 | 10 766 |
