NASDAQ:BIB
ProShares Ultra Nasdaq Biotechnology ETF Price (Quote)
$53.74
+1.16 (+2.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.20 | $55.66 | Thursday, 2nd May 2024 BIB stock ended at $53.74. This is 2.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.44% from a day low at $52.36 to a day high of $54.16. |
| 90 days | $47.20 | $62.45 | |
| 52 weeks | $40.10 | $62.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $47.61 | $48.37 | $47.30 | $48.20 | 10 600 |
| Dec 06, 2023 | $47.26 | $48.41 | $47.15 | $47.67 | 20 513 |
| Dec 05, 2023 | $47.17 | $47.38 | $46.69 | $47.20 | 5 964 |
| Dec 04, 2023 | $46.07 | $47.43 | $46.07 | $47.32 | 11 393 |
| Dec 01, 2023 | $45.19 | $46.50 | $44.64 | $46.50 | 7 300 |
| Nov 30, 2023 | $44.51 | $45.87 | $44.51 | $45.36 | 16 750 |
| Nov 29, 2023 | $43.83 | $44.63 | $43.81 | $43.99 | 14 417 |
| Nov 28, 2023 | $43.20 | $43.33 | $42.84 | $43.23 | 10 169 |
| Nov 27, 2023 | $43.72 | $43.72 | $43.19 | $43.53 | 8 762 |
| Nov 24, 2023 | $43.57 | $44.49 | $43.57 | $44.08 | 3 370 |
| Nov 22, 2023 | $43.98 | $44.10 | $43.25 | $43.59 | 10 455 |
| Nov 21, 2023 | $43.66 | $43.66 | $43.09 | $43.22 | 9 508 |
| Nov 20, 2023 | $43.18 | $44.44 | $43.18 | $44.07 | 29 529 |
| Nov 17, 2023 | $42.99 | $43.57 | $42.74 | $43.48 | 7 714 |
| Nov 16, 2023 | $43.66 | $43.66 | $42.42 | $42.55 | 52 029 |
| Nov 15, 2023 | $43.93 | $44.50 | $43.36 | $43.39 | 24 144 |
| Nov 14, 2023 | $43.06 | $44.02 | $43.06 | $43.62 | 60 132 |
| Nov 13, 2023 | $41.01 | $41.90 | $40.70 | $41.87 | 13 924 |
| Nov 10, 2023 | $41.46 | $41.94 | $40.54 | $41.74 | 100 744 |
| Nov 09, 2023 | $44.39 | $44.39 | $41.45 | $41.60 | 41 342 |
| Nov 08, 2023 | $45.51 | $45.51 | $43.82 | $44.21 | 10 014 |
| Nov 07, 2023 | $45.20 | $45.81 | $44.94 | $45.63 | 4 540 |
| Nov 06, 2023 | $46.43 | $46.43 | $45.16 | $45.32 | 15 213 |
| Nov 03, 2023 | $44.52 | $46.18 | $44.52 | $45.72 | 10 798 |
| Nov 02, 2023 | $42.70 | $44.00 | $42.70 | $43.83 | 3 930 |
