NASDAQ:BIB
ProShares Ultra Nasdaq Biotechnology ETF Price (Quote)
$53.74
+1.16 (+2.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.20 | $55.66 | Thursday, 2nd May 2024 BIB stock ended at $53.74. This is 2.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.44% from a day low at $52.36 to a day high of $54.16. |
| 90 days | $47.20 | $62.45 | |
| 52 weeks | $40.10 | $62.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $42.12 | $42.83 | $41.60 | $42.81 | 4 155 |
| Oct 31, 2023 | $40.17 | $41.60 | $40.10 | $41.57 | 4 522 |
| Oct 30, 2023 | $40.73 | $41.41 | $40.73 | $41.13 | 9 834 |
| Oct 27, 2023 | $41.58 | $42.51 | $40.26 | $40.35 | 9 537 |
| Oct 26, 2023 | $42.34 | $43.09 | $42.34 | $42.56 | 6 526 |
| Oct 25, 2023 | $43.58 | $43.58 | $42.65 | $42.67 | 13 051 |
| Oct 24, 2023 | $43.90 | $44.21 | $43.20 | $44.17 | 7 370 |
| Oct 23, 2023 | $43.58 | $43.58 | $42.83 | $42.92 | 17 523 |
| Oct 20, 2023 | $44.27 | $44.80 | $43.89 | $43.89 | 20 150 |
| Oct 19, 2023 | $45.81 | $45.81 | $44.22 | $44.35 | 11 334 |
| Oct 18, 2023 | $46.92 | $46.92 | $45.90 | $46.06 | 10 756 |
| Oct 17, 2023 | $47.54 | $48.45 | $47.54 | $47.90 | 3 156 |
| Oct 16, 2023 | $47.13 | $48.18 | $46.95 | $48.01 | 21 135 |
| Oct 13, 2023 | $47.53 | $47.61 | $46.95 | $47.48 | 8 250 |
| Oct 12, 2023 | $48.61 | $48.61 | $46.88 | $47.15 | 5 510 |
| Oct 11, 2023 | $48.52 | $48.93 | $48.00 | $48.67 | 7 118 |
| Oct 10, 2023 | $47.46 | $48.49 | $47.38 | $48.40 | 8 826 |
| Oct 09, 2023 | $47.58 | $47.70 | $46.65 | $47.60 | 13 108 |
| Oct 06, 2023 | $47.37 | $48.39 | $47.13 | $48.17 | 4 720 |
| Oct 05, 2023 | $45.92 | $47.56 | $45.92 | $47.56 | 5 868 |
| Oct 04, 2023 | $45.73 | $46.28 | $45.22 | $46.16 | 17 826 |
| Oct 03, 2023 | $46.21 | $46.28 | $45.21 | $45.79 | 7 385 |
| Oct 02, 2023 | $47.40 | $48.12 | $46.18 | $46.63 | 9 169 |
| Sep 29, 2023 | $48.61 | $48.92 | $47.97 | $47.97 | 4 859 |
| Sep 28, 2023 | $48.38 | $48.72 | $47.69 | $48.50 | 11 828 |
