NASDAQ:BIB
ProShares Ultra Nasdaq Biotechnology ETF Price (Quote)
$53.74
+1.16 (+2.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.20 | $55.66 | Thursday, 2nd May 2024 BIB stock ended at $53.74. This is 2.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.44% from a day low at $52.36 to a day high of $54.16. |
| 90 days | $47.20 | $62.45 | |
| 52 weeks | $40.10 | $62.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $51.70 | $51.99 | $51.67 | $51.84 | 4 115 |
| Aug 21, 2023 | $50.11 | $51.94 | $50.11 | $51.76 | 10 447 |
| Aug 18, 2023 | $49.95 | $50.46 | $49.75 | $50.15 | 5 558 |
| Aug 17, 2023 | $50.56 | $50.65 | $50.18 | $50.18 | 8 568 |
| Aug 16, 2023 | $51.93 | $51.93 | $50.65 | $50.65 | 17 603 |
| Aug 15, 2023 | $51.69 | $52.24 | $51.58 | $51.81 | 7 636 |
| Aug 14, 2023 | $52.16 | $52.28 | $51.49 | $52.17 | 16 675 |
| Aug 11, 2023 | $51.83 | $52.49 | $51.94 | $52.49 | 10 138 |
| Aug 10, 2023 | $52.43 | $53.26 | $52.00 | $52.00 | 7 920 |
| Aug 09, 2023 | $52.42 | $52.57 | $51.73 | $51.79 | 20 403 |
| Aug 08, 2023 | $50.98 | $51.54 | $50.98 | $51.42 | 6 719 |
| Aug 07, 2023 | $51.07 | $51.07 | $50.61 | $50.81 | 10 398 |
| Aug 04, 2023 | $51.21 | $52.34 | $51.21 | $51.33 | 19 113 |
| Aug 03, 2023 | $51.02 | $51.50 | $50.89 | $50.91 | 23 902 |
| Aug 02, 2023 | $51.75 | $51.75 | $51.07 | $51.27 | 15 689 |
| Aug 01, 2023 | $52.15 | $52.63 | $51.65 | $51.72 | 7 557 |
| Jul 31, 2023 | $53.00 | $53.10 | $52.63 | $53.00 | 10 515 |
| Jul 28, 2023 | $51.99 | $53.14 | $51.99 | $53.00 | 7 252 |
| Jul 27, 2023 | $52.14 | $52.42 | $51.18 | $51.43 | 6 069 |
| Jul 26, 2023 | $51.91 | $52.17 | $51.67 | $52.01 | 23 240 |
| Jul 25, 2023 | $52.56 | $52.66 | $52.31 | $52.31 | 10 186 |
| Jul 24, 2023 | $53.77 | $54.16 | $52.44 | $52.59 | 42 470 |
| Jul 21, 2023 | $54.20 | $54.47 | $53.72 | $54.29 | 23 577 |
| Jul 20, 2023 | $54.40 | $54.40 | $53.41 | $53.53 | 28 782 |
| Jul 19, 2023 | $53.59 | $54.55 | $53.59 | $53.93 | 26 379 |
