NASDAQ:BIB
ProShares Ultra Nasdaq Biotechnology ETF Price (Quote)
$53.74
+1.16 (+2.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.20 | $55.66 | Thursday, 2nd May 2024 BIB stock ended at $53.74. This is 2.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.44% from a day low at $52.36 to a day high of $54.16. |
| 90 days | $47.20 | $62.45 | |
| 52 weeks | $40.10 | $62.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $53.02 | $54.14 | $53.02 | $53.47 | 25 792 |
| Jul 17, 2023 | $52.40 | $53.85 | $52.40 | $53.01 | 57 456 |
| Jul 14, 2023 | $52.61 | $52.76 | $51.74 | $52.37 | 19 667 |
| Jul 13, 2023 | $52.41 | $53.14 | $52.41 | $52.57 | 15 647 |
| Jul 12, 2023 | $52.00 | $52.64 | $52.00 | $52.15 | 13 679 |
| Jul 11, 2023 | $51.56 | $51.56 | $50.85 | $51.35 | 28 611 |
| Jul 10, 2023 | $49.44 | $51.45 | $49.44 | $51.16 | 17 788 |
| Jul 07, 2023 | $50.61 | $50.61 | $49.47 | $49.52 | 13 961 |
| Jul 06, 2023 | $51.42 | $51.42 | $49.65 | $50.36 | 17 530 |
| Jul 05, 2023 | $51.51 | $51.88 | $51.07 | $51.83 | 34 019 |
| Jul 03, 2023 | $51.08 | $51.58 | $51.05 | $51.46 | 11 785 |
| Jun 30, 2023 | $51.54 | $52.19 | $51.54 | $52.02 | 8 036 |
| Jun 29, 2023 | $51.16 | $51.71 | $51.06 | $51.23 | 18 541 |
| Jun 28, 2023 | $50.77 | $51.78 | $50.50 | $51.78 | 12 070 |
| Jun 27, 2023 | $52.33 | $52.33 | $50.92 | $51.26 | 16 278 |
| Jun 26, 2023 | $53.66 | $53.66 | $52.23 | $52.45 | 5 681 |
| Jun 23, 2023 | $54.26 | $54.44 | $53.56 | $53.82 | 4 692 |
| Jun 22, 2023 | $54.82 | $55.19 | $54.62 | $55.19 | 3 866 |
| Jun 21, 2023 | $55.02 | $55.28 | $54.52 | $55.08 | 5 471 |
| Jun 20, 2023 | $55.83 | $55.86 | $55.15 | $55.61 | 7 660 |
| Jun 16, 2023 | $56.75 | $57.34 | $55.95 | $56.22 | 9 065 |
| Jun 15, 2023 | $54.98 | $56.61 | $54.98 | $56.61 | 14 871 |
| Jun 14, 2023 | $56.00 | $56.55 | $54.85 | $55.33 | 10 087 |
| Jun 13, 2023 | $54.80 | $56.26 | $54.80 | $56.19 | 17 766 |
| Jun 12, 2023 | $54.45 | $55.10 | $54.00 | $54.92 | 13 771 |
