NASDAQ:BIDU
Baidu Stock Price (Quote)
$95.58
+1.17 (+1.24%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Thursday, 18th Apr 2024 BIDU stock ended at $95.58. This is 1.24% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $94.89 to a day high of $96.58. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $119.34 | $120.73 | $117.73 | $118.67 | 2 243 332 |
| 2023-05-24 | $119.78 | $121.16 | $118.24 | $119.11 | 2 023 130 |
| 2023-05-23 | $123.81 | $124.70 | $121.35 | $121.56 | 2 128 320 |
| 2023-05-22 | $127.00 | $129.35 | $125.94 | $125.95 | 1 723 866 |
| 2023-05-19 | $124.00 | $125.90 | $123.50 | $124.28 | 2 075 820 |
| 2023-05-18 | $128.88 | $128.88 | $124.01 | $124.74 | 5 008 501 |
| 2023-05-17 | $128.00 | $130.93 | $127.18 | $130.52 | 4 555 225 |
| 2023-05-16 | $125.71 | $134.49 | $124.76 | $132.68 | 7 468 716 |
| 2023-05-15 | $123.80 | $128.95 | $122.28 | $127.61 | 4 310 090 |
| 2023-05-12 | $122.00 | $122.12 | $119.83 | $120.07 | 2 069 737 |
| 2023-05-11 | $119.15 | $125.46 | $118.91 | $124.17 | 2 974 680 |
| 2023-05-10 | $118.00 | $120.27 | $117.50 | $118.90 | 1 682 224 |
| 2023-05-09 | $117.05 | $120.31 | $116.78 | $119.48 | 1 880 731 |
| 2023-05-08 | $125.21 | $125.48 | $120.58 | $122.49 | 2 260 643 |
| 2023-05-05 | $122.49 | $124.32 | $121.27 | $123.45 | 1 400 309 |
| 2023-05-04 | $118.34 | $122.04 | $117.83 | $121.35 | 2 655 814 |
| 2023-05-03 | $116.57 | $117.82 | $115.74 | $116.69 | 1 199 285 |
| 2023-05-02 | $119.81 | $119.81 | $116.04 | $117.53 | 1 858 265 |
| 2023-05-01 | $120.33 | $122.94 | $120.33 | $121.28 | 2 446 305 |
| 2023-04-28 | $118.00 | $121.26 | $117.42 | $120.61 | 1 710 347 |
| 2023-04-27 | $117.11 | $118.93 | $116.40 | $118.46 | 1 964 607 |
| 2023-04-26 | $120.45 | $120.49 | $117.02 | $117.07 | 2 340 870 |
| 2023-04-25 | $119.63 | $120.20 | $116.54 | $116.94 | 3 622 811 |
| 2023-04-24 | $123.60 | $123.68 | $122.10 | $122.62 | 1 938 076 |
| 2023-04-21 | $125.72 | $126.83 | $124.36 | $124.96 | 1 783 123 |
