NASDAQ:BIDU
Baidu Stock Price (Quote)
$100.52
+0.620 (+0.621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Friday, 26th Apr 2024 BIDU stock ended at $100.52. This is 0.621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $100.28 to a day high of $103.37. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $103.58 | $103.70 | $101.65 | $101.70 | 2 555 689 |
| Mar 20, 2024 | $104.45 | $105.31 | $102.77 | $103.89 | 2 391 734 |
| Mar 19, 2024 | $104.00 | $104.27 | $102.72 | $104.17 | 1 520 448 |
| Mar 18, 2024 | $104.15 | $105.33 | $103.92 | $104.77 | 1 663 279 |
| Mar 15, 2024 | $103.94 | $104.95 | $103.62 | $103.86 | 1 954 336 |
| Mar 14, 2024 | $106.12 | $106.22 | $103.83 | $104.64 | 2 678 315 |
| Mar 13, 2024 | $108.00 | $111.02 | $107.82 | $107.89 | 4 775 091 |
| Mar 12, 2024 | $103.24 | $105.54 | $102.60 | $105.27 | 3 660 135 |
| Mar 11, 2024 | $100.30 | $102.51 | $100.08 | $101.29 | 3 292 503 |
| Mar 08, 2024 | $98.21 | $99.77 | $97.99 | $98.27 | 1 961 841 |
| Mar 07, 2024 | $98.78 | $98.80 | $96.58 | $97.81 | 3 591 312 |
| Mar 06, 2024 | $100.05 | $100.89 | $99.14 | $99.38 | 3 763 742 |
| Mar 05, 2024 | $98.61 | $100.30 | $98.16 | $98.25 | 3 763 920 |
| Mar 04, 2024 | $103.00 | $103.00 | $100.36 | $100.72 | 4 273 001 |
| Mar 01, 2024 | $102.50 | $104.75 | $102.50 | $104.02 | 3 710 830 |
| Feb 29, 2024 | $103.07 | $104.00 | $100.85 | $101.33 | 7 079 607 |
| Feb 28, 2024 | $107.85 | $108.09 | $103.25 | $103.31 | 11 293 583 |
| Feb 27, 2024 | $112.07 | $114.11 | $111.41 | $112.36 | 5 668 462 |
| Feb 26, 2024 | $110.78 | $111.48 | $110.05 | $110.59 | 2 762 493 |
| Feb 23, 2024 | $112.02 | $112.79 | $110.11 | $111.36 | 3 758 020 |
| Feb 22, 2024 | $108.45 | $111.88 | $106.85 | $110.59 | 5 442 487 |
| Feb 21, 2024 | $107.10 | $108.70 | $106.60 | $107.22 | 2 793 369 |
| Feb 20, 2024 | $106.35 | $106.49 | $104.50 | $105.54 | 1 969 364 |
| Feb 16, 2024 | $108.80 | $109.66 | $107.06 | $107.12 | 1 939 601 |
| Feb 15, 2024 | $106.14 | $107.02 | $105.55 | $106.84 | 1 410 459 |
