NASDAQ:BIDU
Baidu Stock Price (Quote)
$95.05
-0.530 (-0.555%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Friday, 19th Apr 2024 BIDU stock ended at $95.05. This is 0.555% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $94.45 to a day high of $95.45. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $104.75 | $106.29 | $104.16 | $105.30 | 2 465 271 |
| 2024-02-06 | $107.20 | $108.34 | $105.15 | $107.56 | 3 641 358 |
| 2024-02-05 | $102.73 | $104.29 | $102.05 | $103.61 | 2 006 898 |
| 2024-02-02 | $103.68 | $103.73 | $102.18 | $102.79 | 2 365 717 |
| 2024-02-01 | $106.32 | $107.52 | $104.90 | $104.98 | 1 933 340 |
| 2024-01-31 | $103.59 | $107.61 | $103.32 | $105.31 | 1 997 650 |
| 2024-01-30 | $104.71 | $106.17 | $103.75 | $105.29 | 2 351 668 |
| 2024-01-29 | $108.40 | $108.43 | $105.86 | $107.76 | 2 306 832 |
| 2024-01-26 | $106.92 | $108.46 | $106.68 | $107.66 | 2 146 840 |
| 2024-01-25 | $109.80 | $109.85 | $106.82 | $108.61 | 2 922 830 |
| 2024-01-24 | $110.79 | $111.39 | $108.71 | $110.62 | 4 858 337 |
| 2024-01-23 | $103.47 | $107.83 | $103.40 | $107.19 | 6 209 938 |
| 2024-01-22 | $98.03 | $100.41 | $97.65 | $99.72 | 4 829 348 |
| 2024-01-19 | $101.40 | $104.01 | $100.10 | $102.65 | 4 797 424 |
| 2024-01-18 | $103.30 | $104.51 | $101.63 | $103.64 | 3 888 589 |
| 2024-01-17 | $99.26 | $102.23 | $98.98 | $102.20 | 4 592 387 |
| 2024-01-16 | $104.65 | $105.77 | $102.76 | $104.50 | 6 021 663 |
| 2024-01-12 | $116.18 | $116.50 | $108.98 | $109.11 | 6 393 372 |
| 2024-01-11 | $117.07 | $117.64 | $115.97 | $117.32 | 1 627 602 |
| 2024-01-10 | $116.38 | $116.75 | $114.54 | $115.79 | 1 976 787 |
| 2024-01-09 | $116.27 | $116.93 | $115.51 | $116.20 | 2 371 407 |
| 2024-01-08 | $115.30 | $118.29 | $114.83 | $117.90 | 2 236 793 |
| 2024-01-05 | $118.03 | $119.75 | $117.02 | $118.15 | 2 434 900 |
| 2024-01-04 | $117.48 | $119.19 | $116.40 | $118.32 | 2 196 816 |
| 2024-01-03 | $113.81 | $117.76 | $113.02 | $117.69 | 2 649 418 |
