NASDAQ:BIDU
Baidu Stock Price (Quote)
$104.99
+1.33 (+1.28%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $96.58 | $114.11 | Wednesday, 27th Mar 2024 BIDU stock ended at $104.99. This is 1.28% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $102.53 to a day high of $105.00. |
90 days | $96.58 | $120.25 | |
52 weeks | $96.58 | $158.80 |
Historical Baidu prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $114.41 | $116.21 | $114.22 | $115.78 | 2 650 229 |
2023-12-06 | $115.25 | $115.67 | $113.32 | $113.38 | 2 007 519 |
2023-12-05 | $111.88 | $114.68 | $111.73 | $113.55 | 2 264 167 |
2023-12-04 | $114.77 | $114.77 | $112.41 | $113.70 | 3 326 291 |
2023-12-01 | $116.20 | $117.41 | $114.75 | $116.77 | 2 414 634 |
2023-11-30 | $118.33 | $118.74 | $116.28 | $118.66 | 1 687 680 |
2023-11-29 | $118.11 | $120.28 | $117.42 | $118.03 | 2 581 193 |
2023-11-28 | $123.02 | $123.73 | $119.48 | $119.63 | 3 573 730 |
2023-11-27 | $123.00 | $126.23 | $122.20 | $124.00 | 4 500 987 |
2023-11-24 | $121.08 | $124.83 | $120.93 | $123.40 | 4 914 806 |
2023-11-22 | $115.82 | $121.18 | $115.04 | $120.12 | 6 835 699 |
2023-11-21 | $111.22 | $116.07 | $109.35 | $113.42 | 5 680 431 |
2023-11-20 | $108.39 | $111.63 | $107.95 | $111.29 | 3 933 090 |
2023-11-17 | $108.30 | $108.86 | $106.91 | $108.10 | 2 460 311 |
2023-11-16 | $108.61 | $110.11 | $107.25 | $109.29 | 3 067 968 |
2023-11-15 | $112.60 | $114.52 | $111.46 | $112.84 | 3 425 628 |
2023-11-14 | $108.77 | $109.90 | $108.09 | $109.54 | 2 069 172 |
2023-11-13 | $107.60 | $108.50 | $106.14 | $107.21 | 2 260 491 |
2023-11-10 | $104.37 | $105.97 | $103.46 | $105.94 | 1 537 024 |
2023-11-09 | $106.86 | $107.29 | $104.83 | $105.16 | 1 785 623 |
2023-11-08 | $107.57 | $108.78 | $107.14 | $107.42 | 1 396 777 |
2023-11-07 | $108.13 | $108.95 | $106.80 | $108.01 | 1 831 527 |
2023-11-06 | $110.36 | $110.55 | $107.82 | $108.40 | 1 795 190 |
2023-11-03 | $109.06 | $111.41 | $108.99 | $109.66 | 2 788 249 |
2023-11-02 | $107.00 | $107.47 | $105.92 | $107.05 | 1 560 646 |