Range Low Price High Price Comment
30 days $96.58 $114.11 Wednesday, 27th Mar 2024 BIDU stock ended at $104.99. This is 1.28% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $102.53 to a day high of $105.00.
90 days $96.58 $120.25
52 weeks $96.58 $158.80

Historical Baidu prices

Date Open High Low Close Volume
2023-12-07 $114.41 $116.21 $114.22 $115.78 2 650 229
2023-12-06 $115.25 $115.67 $113.32 $113.38 2 007 519
2023-12-05 $111.88 $114.68 $111.73 $113.55 2 264 167
2023-12-04 $114.77 $114.77 $112.41 $113.70 3 326 291
2023-12-01 $116.20 $117.41 $114.75 $116.77 2 414 634
2023-11-30 $118.33 $118.74 $116.28 $118.66 1 687 680
2023-11-29 $118.11 $120.28 $117.42 $118.03 2 581 193
2023-11-28 $123.02 $123.73 $119.48 $119.63 3 573 730
2023-11-27 $123.00 $126.23 $122.20 $124.00 4 500 987
2023-11-24 $121.08 $124.83 $120.93 $123.40 4 914 806
2023-11-22 $115.82 $121.18 $115.04 $120.12 6 835 699
2023-11-21 $111.22 $116.07 $109.35 $113.42 5 680 431
2023-11-20 $108.39 $111.63 $107.95 $111.29 3 933 090
2023-11-17 $108.30 $108.86 $106.91 $108.10 2 460 311
2023-11-16 $108.61 $110.11 $107.25 $109.29 3 067 968
2023-11-15 $112.60 $114.52 $111.46 $112.84 3 425 628
2023-11-14 $108.77 $109.90 $108.09 $109.54 2 069 172
2023-11-13 $107.60 $108.50 $106.14 $107.21 2 260 491
2023-11-10 $104.37 $105.97 $103.46 $105.94 1 537 024
2023-11-09 $106.86 $107.29 $104.83 $105.16 1 785 623
2023-11-08 $107.57 $108.78 $107.14 $107.42 1 396 777
2023-11-07 $108.13 $108.95 $106.80 $108.01 1 831 527
2023-11-06 $110.36 $110.55 $107.82 $108.40 1 795 190
2023-11-03 $109.06 $111.41 $108.99 $109.66 2 788 249
2023-11-02 $107.00 $107.47 $105.92 $107.05 1 560 646
Click to get the best stock tips daily for free!

About Baidu

Baidu Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT