NASDAQ:BIDU
Baidu Stock Price (Quote)
$99.90
+0.710 (+0.716%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Thursday, 25th Apr 2024 BIDU stock ended at $99.90. This is 0.716% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $98.36 to a day high of $100.14. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $118.33 | $118.74 | $116.28 | $118.66 | 1 687 680 |
| Nov 29, 2023 | $118.11 | $120.28 | $117.42 | $118.03 | 2 581 193 |
| Nov 28, 2023 | $123.02 | $123.73 | $119.48 | $119.63 | 3 573 730 |
| Nov 27, 2023 | $123.00 | $126.23 | $122.20 | $124.00 | 4 500 987 |
| Nov 24, 2023 | $121.08 | $124.83 | $120.93 | $123.40 | 4 914 806 |
| Nov 22, 2023 | $115.82 | $121.18 | $115.04 | $120.12 | 6 835 699 |
| Nov 21, 2023 | $111.22 | $116.07 | $109.35 | $113.42 | 5 680 431 |
| Nov 20, 2023 | $108.39 | $111.63 | $107.95 | $111.29 | 3 933 090 |
| Nov 17, 2023 | $108.30 | $108.86 | $106.91 | $108.10 | 2 460 311 |
| Nov 16, 2023 | $108.61 | $110.11 | $107.25 | $109.29 | 3 067 968 |
| Nov 15, 2023 | $112.60 | $114.52 | $111.46 | $112.84 | 3 425 628 |
| Nov 14, 2023 | $108.77 | $109.90 | $108.09 | $109.54 | 2 069 172 |
| Nov 13, 2023 | $107.60 | $108.50 | $106.14 | $107.21 | 2 260 491 |
| Nov 10, 2023 | $104.37 | $105.97 | $103.46 | $105.94 | 1 537 024 |
| Nov 09, 2023 | $106.86 | $107.29 | $104.83 | $105.16 | 1 785 623 |
| Nov 08, 2023 | $107.57 | $108.78 | $107.14 | $107.42 | 1 396 777 |
| Nov 07, 2023 | $108.13 | $108.95 | $106.80 | $108.01 | 1 831 527 |
| Nov 06, 2023 | $110.36 | $110.55 | $107.82 | $108.40 | 1 795 190 |
| Nov 03, 2023 | $109.06 | $111.41 | $108.99 | $109.66 | 2 788 249 |
| Nov 02, 2023 | $107.00 | $107.47 | $105.92 | $107.05 | 1 560 646 |
| Nov 01, 2023 | $104.08 | $105.18 | $103.32 | $104.97 | 1 912 279 |
| Oct 31, 2023 | $104.94 | $105.33 | $103.38 | $105.00 | 1 836 039 |
| Oct 30, 2023 | $109.36 | $109.36 | $105.34 | $106.17 | 2 657 628 |
| Oct 27, 2023 | $110.10 | $110.68 | $106.70 | $107.06 | 1 636 470 |
| Oct 26, 2023 | $107.86 | $109.18 | $107.26 | $108.64 | 1 398 434 |
