NASDAQ:BIDU
Baidu Stock Price (Quote)
$99.90
+0.710 (+0.716%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Thursday, 25th Apr 2024 BIDU stock ended at $99.90. This is 0.716% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $98.36 to a day high of $100.14. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $109.20 | $109.49 | $107.38 | $107.98 | 1 650 905 |
| Oct 24, 2023 | $107.82 | $112.45 | $107.76 | $111.43 | 3 096 883 |
| Oct 23, 2023 | $105.73 | $108.21 | $104.57 | $107.40 | 2 042 320 |
| Oct 20, 2023 | $105.94 | $108.30 | $105.37 | $106.46 | 3 087 955 |
| Oct 19, 2023 | $111.80 | $112.89 | $107.45 | $107.86 | 5 679 102 |
| Oct 18, 2023 | $117.22 | $117.47 | $114.18 | $114.71 | 4 139 897 |
| Oct 17, 2023 | $121.38 | $122.56 | $119.01 | $119.76 | 4 134 554 |
| Oct 16, 2023 | $123.69 | $125.10 | $121.67 | $124.91 | 3 041 870 |
| Oct 13, 2023 | $126.93 | $127.89 | $124.58 | $125.18 | 2 219 881 |
| Oct 12, 2023 | $133.62 | $134.04 | $127.21 | $128.12 | 2 435 534 |
| Oct 11, 2023 | $135.45 | $135.81 | $133.01 | $134.12 | 1 851 381 |
| Oct 10, 2023 | $133.61 | $135.69 | $133.36 | $134.64 | 1 503 149 |
| Oct 09, 2023 | $132.01 | $133.72 | $132.00 | $133.58 | 853 268 |
| Oct 06, 2023 | $129.37 | $135.29 | $129.37 | $134.76 | 1 657 976 |
| Oct 05, 2023 | $128.00 | $130.14 | $127.50 | $130.10 | 1 213 919 |
| Oct 04, 2023 | $127.88 | $128.29 | $126.76 | $127.81 | 1 238 396 |
| Oct 03, 2023 | $131.00 | $131.19 | $128.80 | $129.17 | 1 921 808 |
| Oct 02, 2023 | $133.32 | $134.16 | $131.30 | $133.05 | 1 601 389 |
| Sep 29, 2023 | $135.86 | $136.53 | $134.12 | $134.35 | 1 556 645 |
| Sep 28, 2023 | $131.39 | $132.85 | $130.99 | $132.45 | 992 795 |
| Sep 27, 2023 | $131.13 | $131.74 | $130.09 | $131.53 | 1 150 233 |
| Sep 26, 2023 | $132.06 | $132.56 | $130.77 | $131.01 | 882 342 |
| Sep 25, 2023 | $130.01 | $132.36 | $129.87 | $132.05 | 827 565 |
| Sep 22, 2023 | $132.21 | $132.88 | $131.48 | $132.35 | 1 497 656 |
| Sep 21, 2023 | $127.23 | $129.10 | $126.77 | $128.00 | 1 827 396 |
