NASDAQ:BIDU
Baidu Stock Price (Quote)
$99.19
+0.96 (+0.98%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Wednesday, 24th Apr 2024 BIDU stock ended at $99.19. This is 0.98% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.68% from a day low at $98.27 to a day high of $99.92. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $132.72 | $134.28 | $132.27 | $132.52 | 897 387 |
| Sep 18, 2023 | $134.19 | $134.94 | $132.60 | $134.01 | 1 241 622 |
| Sep 15, 2023 | $136.13 | $136.84 | $135.50 | $135.64 | 978 919 |
| Sep 14, 2023 | $139.32 | $139.32 | $136.95 | $137.04 | 763 404 |
| Sep 13, 2023 | $137.65 | $137.87 | $136.47 | $137.47 | 1 525 677 |
| Sep 12, 2023 | $138.64 | $140.90 | $137.89 | $138.05 | 1 350 127 |
| Sep 11, 2023 | $139.21 | $140.24 | $137.71 | $138.14 | 960 103 |
| Sep 08, 2023 | $136.22 | $137.58 | $135.54 | $135.67 | 1 115 474 |
| Sep 07, 2023 | $137.55 | $137.72 | $135.46 | $137.07 | 2 443 044 |
| Sep 06, 2023 | $142.15 | $144.62 | $141.50 | $141.86 | 1 043 067 |
| Sep 05, 2023 | $143.74 | $144.58 | $141.38 | $142.60 | 2 179 507 |
| Sep 01, 2023 | $145.45 | $151.00 | $145.17 | $146.47 | 2 885 539 |
| Aug 31, 2023 | $143.10 | $143.97 | $141.73 | $142.83 | 1 970 573 |
| Aug 30, 2023 | $139.22 | $148.50 | $139.14 | $145.08 | 5 855 784 |
| Aug 29, 2023 | $139.17 | $141.42 | $137.56 | $140.71 | 2 294 926 |
| Aug 28, 2023 | $136.08 | $139.18 | $135.37 | $137.28 | 2 118 999 |
| Aug 25, 2023 | $134.10 | $134.73 | $131.26 | $133.83 | 2 044 821 |
| Aug 24, 2023 | $135.28 | $137.10 | $133.85 | $134.01 | 3 021 100 |
| Aug 23, 2023 | $129.72 | $133.18 | $129.04 | $132.51 | 3 417 942 |
| Aug 22, 2023 | $129.42 | $131.00 | $125.15 | $128.36 | 4 948 292 |
| Aug 21, 2023 | $124.00 | $125.30 | $123.17 | $124.92 | 2 589 915 |
| Aug 18, 2023 | $126.23 | $127.00 | $124.65 | $125.16 | 2 197 547 |
| Aug 17, 2023 | $132.12 | $132.21 | $129.73 | $129.87 | 1 733 161 |
| Aug 16, 2023 | $131.46 | $132.22 | $130.20 | $130.58 | 2 567 054 |
| Aug 15, 2023 | $136.61 | $136.61 | $134.61 | $135.34 | 1 346 783 |
