NASDAQ:BIDU
Baidu Stock Price (Quote)
$104.99
+1.33 (+1.28%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $96.58 | $114.11 | Wednesday, 27th Mar 2024 BIDU stock ended at $104.99. This is 1.28% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $102.53 to a day high of $105.00. |
90 days | $96.58 | $120.25 | |
52 weeks | $96.58 | $158.80 |
Historical Baidu prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $147.13 | $147.06 | $142.78 | $144.23 | 2 857 834 |
2023-07-17 | $149.00 | $150.40 | $146.39 | $149.66 | 1 297 097 |
2023-07-14 | $150.45 | $151.11 | $148.37 | $149.21 | 1 793 288 |
2023-07-13 | $150.13 | $152.44 | $147.83 | $152.31 | 2 249 817 |
2023-07-12 | $147.44 | $150.42 | $145.50 | $148.83 | 2 412 773 |
2023-07-11 | $143.23 | $144.45 | $140.05 | $143.33 | 948 849 |
2023-07-10 | $140.72 | $143.93 | $140.26 | $142.95 | 887 169 |
2023-07-07 | $141.00 | $144.07 | $140.73 | $142.66 | 1 846 405 |
2023-07-06 | $138.84 | $141.20 | $137.42 | $138.19 | 1 696 428 |
2023-07-05 | $141.01 | $142.35 | $140.25 | $141.91 | 1 354 259 |
2023-07-03 | $142.15 | $146.81 | $142.12 | $143.33 | 2 335 856 |
2023-06-30 | $135.50 | $137.43 | $134.52 | $136.91 | 1 363 338 |
2023-06-29 | $137.03 | $137.91 | $133.27 | $134.56 | 3 666 804 |
2023-06-28 | $141.18 | $142.43 | $139.02 | $141.79 | 1 475 888 |
2023-06-27 | $142.54 | $144.53 | $141.47 | $143.90 | 1 838 902 |
2023-06-26 | $139.63 | $141.59 | $139.16 | $139.59 | 1 008 208 |
2023-06-23 | $140.16 | $140.24 | $137.31 | $139.29 | 1 336 380 |
2023-06-22 | $140.50 | $142.77 | $139.07 | $141.92 | 1 272 218 |
2023-06-21 | $142.78 | $144.86 | $140.66 | $140.86 | 1 768 026 |
2023-06-20 | $147.00 | $151.00 | $142.85 | $143.52 | 3 482 851 |
2023-06-16 | $149.00 | $149.25 | $142.83 | $145.11 | 2 837 173 |
2023-06-15 | $149.21 | $149.89 | $146.80 | $148.71 | 2 306 635 |
2023-06-14 | $143.13 | $148.03 | $142.20 | $147.21 | 2 442 275 |
2023-06-13 | $140.85 | $146.13 | $140.78 | $142.57 | 3 714 746 |
2023-06-12 | $134.89 | $135.95 | $133.68 | $134.36 | 984 262 |