Range Low Price High Price Comment
30 days $96.58 $114.11 Wednesday, 27th Mar 2024 BIDU stock ended at $104.99. This is 1.28% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $102.53 to a day high of $105.00.
90 days $96.58 $120.25
52 weeks $96.58 $158.80

Historical Baidu prices

Date Open High Low Close Volume
2023-07-18 $147.13 $147.06 $142.78 $144.23 2 857 834
2023-07-17 $149.00 $150.40 $146.39 $149.66 1 297 097
2023-07-14 $150.45 $151.11 $148.37 $149.21 1 793 288
2023-07-13 $150.13 $152.44 $147.83 $152.31 2 249 817
2023-07-12 $147.44 $150.42 $145.50 $148.83 2 412 773
2023-07-11 $143.23 $144.45 $140.05 $143.33 948 849
2023-07-10 $140.72 $143.93 $140.26 $142.95 887 169
2023-07-07 $141.00 $144.07 $140.73 $142.66 1 846 405
2023-07-06 $138.84 $141.20 $137.42 $138.19 1 696 428
2023-07-05 $141.01 $142.35 $140.25 $141.91 1 354 259
2023-07-03 $142.15 $146.81 $142.12 $143.33 2 335 856
2023-06-30 $135.50 $137.43 $134.52 $136.91 1 363 338
2023-06-29 $137.03 $137.91 $133.27 $134.56 3 666 804
2023-06-28 $141.18 $142.43 $139.02 $141.79 1 475 888
2023-06-27 $142.54 $144.53 $141.47 $143.90 1 838 902
2023-06-26 $139.63 $141.59 $139.16 $139.59 1 008 208
2023-06-23 $140.16 $140.24 $137.31 $139.29 1 336 380
2023-06-22 $140.50 $142.77 $139.07 $141.92 1 272 218
2023-06-21 $142.78 $144.86 $140.66 $140.86 1 768 026
2023-06-20 $147.00 $151.00 $142.85 $143.52 3 482 851
2023-06-16 $149.00 $149.25 $142.83 $145.11 2 837 173
2023-06-15 $149.21 $149.89 $146.80 $148.71 2 306 635
2023-06-14 $143.13 $148.03 $142.20 $147.21 2 442 275
2023-06-13 $140.85 $146.13 $140.78 $142.57 3 714 746
2023-06-12 $134.89 $135.95 $133.68 $134.36 984 262
Click to get the best stock tips daily for free!

About Baidu

Baidu Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT