NASDAQ:BIDU
Baidu Stock Price (Quote)
$104.99
+1.33 (+1.28%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $96.58 | $114.11 | Wednesday, 27th Mar 2024 BIDU stock ended at $104.99. This is 1.28% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $102.53 to a day high of $105.00. |
90 days | $96.58 | $120.25 | |
52 weeks | $96.58 | $158.80 |
Historical Baidu prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $136.06 | $137.15 | $134.36 | $135.20 | 1 588 472 |
2023-06-08 | $133.42 | $135.19 | $133.10 | $133.40 | 1 120 433 |
2023-06-07 | $135.60 | $137.98 | $132.53 | $132.79 | 1 950 102 |
2023-06-06 | $132.82 | $139.56 | $132.40 | $137.45 | 2 517 561 |
2023-06-05 | $131.65 | $133.15 | $130.52 | $132.27 | 1 541 316 |
2023-06-02 | $134.16 | $135.45 | $132.18 | $133.45 | 2 612 011 |
2023-06-01 | $124.75 | $132.87 | $124.65 | $130.79 | 3 403 273 |
2023-05-31 | $121.36 | $123.33 | $119.50 | $122.85 | 2 618 156 |
2023-05-30 | $125.52 | $127.96 | $121.33 | $123.62 | 2 865 719 |
2023-05-26 | $126.17 | $126.40 | $120.63 | $126.08 | 3 028 313 |
2023-05-25 | $119.34 | $120.73 | $117.73 | $118.67 | 2 243 332 |
2023-05-24 | $119.78 | $121.16 | $118.24 | $119.11 | 2 023 130 |
2023-05-23 | $123.81 | $124.70 | $121.35 | $121.56 | 2 128 320 |
2023-05-22 | $127.00 | $129.35 | $125.94 | $125.95 | 1 723 866 |
2023-05-19 | $124.00 | $125.90 | $123.50 | $124.28 | 2 075 820 |
2023-05-18 | $128.88 | $128.88 | $124.01 | $124.74 | 5 008 501 |
2023-05-17 | $128.00 | $130.93 | $127.18 | $130.52 | 4 555 225 |
2023-05-16 | $125.71 | $134.49 | $124.76 | $132.68 | 7 468 716 |
2023-05-15 | $123.80 | $128.95 | $122.28 | $127.61 | 4 310 090 |
2023-05-12 | $122.00 | $122.12 | $119.83 | $120.07 | 2 069 737 |
2023-05-11 | $119.15 | $125.46 | $118.91 | $124.17 | 2 974 680 |
2023-05-10 | $118.00 | $120.27 | $117.50 | $118.90 | 1 682 224 |
2023-05-09 | $117.05 | $120.31 | $116.78 | $119.48 | 1 880 731 |
2023-05-08 | $125.21 | $125.48 | $120.58 | $122.49 | 2 260 643 |
2023-05-05 | $122.49 | $124.32 | $121.27 | $123.45 | 1 400 309 |