Range Low Price High Price Comment
30 days $96.58 $114.11 Wednesday, 27th Mar 2024 BIDU stock ended at $104.99. This is 1.28% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $102.53 to a day high of $105.00.
90 days $96.58 $120.25
52 weeks $96.58 $158.80

Historical Baidu prices

Date Open High Low Close Volume
2023-06-09 $136.06 $137.15 $134.36 $135.20 1 588 472
2023-06-08 $133.42 $135.19 $133.10 $133.40 1 120 433
2023-06-07 $135.60 $137.98 $132.53 $132.79 1 950 102
2023-06-06 $132.82 $139.56 $132.40 $137.45 2 517 561
2023-06-05 $131.65 $133.15 $130.52 $132.27 1 541 316
2023-06-02 $134.16 $135.45 $132.18 $133.45 2 612 011
2023-06-01 $124.75 $132.87 $124.65 $130.79 3 403 273
2023-05-31 $121.36 $123.33 $119.50 $122.85 2 618 156
2023-05-30 $125.52 $127.96 $121.33 $123.62 2 865 719
2023-05-26 $126.17 $126.40 $120.63 $126.08 3 028 313
2023-05-25 $119.34 $120.73 $117.73 $118.67 2 243 332
2023-05-24 $119.78 $121.16 $118.24 $119.11 2 023 130
2023-05-23 $123.81 $124.70 $121.35 $121.56 2 128 320
2023-05-22 $127.00 $129.35 $125.94 $125.95 1 723 866
2023-05-19 $124.00 $125.90 $123.50 $124.28 2 075 820
2023-05-18 $128.88 $128.88 $124.01 $124.74 5 008 501
2023-05-17 $128.00 $130.93 $127.18 $130.52 4 555 225
2023-05-16 $125.71 $134.49 $124.76 $132.68 7 468 716
2023-05-15 $123.80 $128.95 $122.28 $127.61 4 310 090
2023-05-12 $122.00 $122.12 $119.83 $120.07 2 069 737
2023-05-11 $119.15 $125.46 $118.91 $124.17 2 974 680
2023-05-10 $118.00 $120.27 $117.50 $118.90 1 682 224
2023-05-09 $117.05 $120.31 $116.78 $119.48 1 880 731
2023-05-08 $125.21 $125.48 $120.58 $122.49 2 260 643
2023-05-05 $122.49 $124.32 $121.27 $123.45 1 400 309
Click to get the best stock tips daily for free!

About Baidu

Baidu Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT