NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$192.16
-2.99 (-1.53%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.01 | $221.74 | Wednesday, 17th Apr 2024 BIIB stock ended at $192.16. This is 1.53% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $192.01 to a day high of $195.55. |
| 90 days | $192.01 | $252.17 | |
| 52 weeks | $192.01 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-23 | $305.23 | $306.87 | $302.33 | $303.15 | 762 713 |
| 2023-05-22 | $309.93 | $310.47 | $306.13 | $306.87 | 512 654 |
| 2023-05-19 | $307.00 | $310.50 | $306.52 | $308.48 | 492 011 |
| 2023-05-18 | $305.85 | $306.23 | $301.94 | $305.45 | 597 635 |
| 2023-05-17 | $308.25 | $308.25 | $302.15 | $306.25 | 535 782 |
| 2023-05-16 | $310.60 | $310.64 | $306.29 | $307.61 | 624 890 |
| 2023-05-15 | $310.00 | $312.48 | $309.15 | $311.87 | 495 751 |
| 2023-05-12 | $310.97 | $311.35 | $307.70 | $309.60 | 435 733 |
| 2023-05-11 | $313.50 | $313.59 | $308.65 | $310.56 | 697 297 |
| 2023-05-10 | $315.19 | $315.78 | $310.74 | $313.26 | 706 479 |
| 2023-05-09 | $311.87 | $315.69 | $311.09 | $314.00 | 906 111 |
| 2023-05-08 | $317.48 | $317.48 | $310.10 | $314.37 | 936 063 |
| 2023-05-05 | $313.81 | $319.74 | $310.67 | $318.06 | 1 606 111 |
| 2023-05-04 | $311.42 | $314.37 | $309.59 | $313.57 | 1 170 394 |
| 2023-05-03 | $315.00 | $316.69 | $309.55 | $311.00 | 2 708 232 |
| 2023-05-02 | $309.20 | $311.89 | $305.26 | $309.28 | 1 065 426 |
| 2023-05-01 | $305.75 | $312.20 | $304.26 | $311.11 | 1 223 479 |
| 2023-04-28 | $293.91 | $305.50 | $293.62 | $304.23 | 1 927 370 |
| 2023-04-27 | $288.00 | $294.09 | $285.55 | $293.72 | 1 433 807 |
| 2023-04-26 | $278.59 | $289.17 | $274.90 | $288.04 | 1 801 258 |
| 2023-04-25 | $291.05 | $293.97 | $280.72 | $282.41 | 1 494 172 |
| 2023-04-24 | $293.99 | $295.25 | $292.17 | $293.03 | 947 274 |
| 2023-04-21 | $290.60 | $294.19 | $289.51 | $293.99 | 847 810 |
| 2023-04-20 | $290.24 | $291.58 | $289.26 | $290.27 | 653 454 |
| 2023-04-19 | $292.69 | $293.85 | $291.98 | $292.27 | 492 368 |
