NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$190.52
-1.64 (-0.85%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.52 | $221.74 | Thursday, 18th Apr 2024 BIIB stock ended at $190.52. This is 0.85% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.60% from a day low at $189.52 to a day high of $192.55. |
| 90 days | $189.52 | $252.17 | |
| 52 weeks | $189.52 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $228.76 | $229.90 | $224.93 | $226.56 | 1 463 762 |
| 2024-03-12 | $229.34 | $229.75 | $225.35 | $227.36 | 1 056 419 |
| 2024-03-11 | $223.30 | $230.22 | $223.24 | $230.07 | 1 197 857 |
| 2024-03-08 | $225.45 | $228.21 | $221.98 | $223.24 | 1 606 385 |
| 2024-03-07 | $219.92 | $219.92 | $216.69 | $219.36 | 1 096 315 |
| 2024-03-06 | $217.47 | $219.99 | $216.83 | $217.56 | 1 432 507 |
| 2024-03-05 | $219.65 | $221.50 | $216.50 | $217.23 | 842 471 |
| 2024-03-04 | $221.17 | $222.92 | $219.76 | $221.02 | 1 070 565 |
| 2024-03-01 | $217.46 | $222.00 | $215.35 | $220.95 | 1 085 129 |
| 2024-02-29 | $221.76 | $222.88 | $216.70 | $216.99 | 1 901 435 |
| 2024-02-28 | $222.25 | $224.12 | $221.00 | $221.74 | 888 219 |
| 2024-02-27 | $223.72 | $224.87 | $220.35 | $223.94 | 965 802 |
| 2024-02-26 | $222.52 | $224.99 | $222.00 | $223.71 | 769 203 |
| 2024-02-23 | $223.43 | $225.80 | $221.50 | $223.32 | 900 915 |
| 2024-02-22 | $221.23 | $223.22 | $218.80 | $222.48 | 834 041 |
| 2024-02-21 | $221.49 | $223.40 | $219.00 | $221.11 | 900 831 |
| 2024-02-20 | $217.56 | $220.12 | $215.68 | $219.21 | 1 575 086 |
| 2024-02-16 | $221.15 | $221.75 | $217.53 | $219.08 | 1 740 446 |
| 2024-02-15 | $221.15 | $224.98 | $220.07 | $223.35 | 1 250 936 |
| 2024-02-14 | $227.01 | $227.99 | $220.56 | $220.74 | 2 184 901 |
| 2024-02-13 | $235.64 | $237.00 | $225.28 | $226.65 | 3 381 018 |
| 2024-02-12 | $239.45 | $244.94 | $239.45 | $244.74 | 947 935 |
| 2024-02-09 | $239.88 | $241.36 | $238.90 | $240.98 | 684 165 |
| 2024-02-08 | $239.89 | $240.54 | $237.54 | $240.30 | 741 876 |
| 2024-02-07 | $246.44 | $246.44 | $240.54 | $240.54 | 755 034 |
