NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$208.90
+6.44 (+3.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $217.57 | Friday, 26th Apr 2024 BIIB stock ended at $208.90. This is 3.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.89% from a day low at $199.10 to a day high of $210.82. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $227.01 | $227.99 | $220.56 | $220.74 | 2 184 901 |
| Feb 13, 2024 | $235.64 | $237.00 | $225.28 | $226.65 | 3 381 018 |
| Feb 12, 2024 | $239.45 | $244.94 | $239.45 | $244.74 | 947 935 |
| Feb 09, 2024 | $239.88 | $241.36 | $238.90 | $240.98 | 684 165 |
| Feb 08, 2024 | $239.89 | $240.54 | $237.54 | $240.30 | 741 876 |
| Feb 07, 2024 | $246.44 | $246.44 | $240.54 | $240.54 | 755 034 |
| Feb 06, 2024 | $241.00 | $245.88 | $239.96 | $245.55 | 1 275 067 |
| Feb 05, 2024 | $242.21 | $245.19 | $240.50 | $241.84 | 815 861 |
| Feb 02, 2024 | $245.93 | $246.39 | $241.53 | $243.72 | 858 789 |
| Feb 01, 2024 | $245.40 | $249.33 | $240.00 | $247.83 | 896 519 |
| Jan 31, 2024 | $247.67 | $251.99 | $246.28 | $246.66 | 1 064 383 |
| Jan 30, 2024 | $245.98 | $248.36 | $243.58 | $247.08 | 801 400 |
| Jan 29, 2024 | $243.41 | $248.34 | $242.42 | $247.52 | 587 439 |
| Jan 26, 2024 | $247.36 | $248.07 | $244.41 | $244.82 | 532 193 |
| Jan 25, 2024 | $247.22 | $249.47 | $245.25 | $246.21 | 666 802 |
| Jan 24, 2024 | $248.34 | $250.80 | $246.97 | $247.16 | 816 596 |
| Jan 23, 2024 | $249.13 | $251.86 | $248.01 | $251.68 | 707 006 |
| Jan 22, 2024 | $250.30 | $252.17 | $247.07 | $248.30 | 781 041 |
| Jan 19, 2024 | $246.96 | $251.28 | $244.62 | $249.96 | 2 173 640 |
| Jan 18, 2024 | $243.89 | $247.98 | $240.83 | $246.97 | 1 065 567 |
| Jan 17, 2024 | $244.71 | $246.19 | $242.52 | $245.27 | 744 075 |
| Jan 16, 2024 | $247.00 | $247.56 | $244.07 | $246.19 | 946 497 |
| Jan 12, 2024 | $248.17 | $250.45 | $246.73 | $248.12 | 766 342 |
| Jan 11, 2024 | $252.29 | $252.94 | $245.00 | $247.21 | 1 174 466 |
| Jan 10, 2024 | $254.36 | $255.18 | $251.00 | $254.23 | 747 631 |
