NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$208.90
+6.44 (+3.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $217.57 | Friday, 26th Apr 2024 BIIB stock ended at $208.90. This is 3.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.89% from a day low at $199.10 to a day high of $210.82. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $233.95 | $234.75 | $231.11 | $234.64 | 684 190 |
| Nov 30, 2023 | $232.68 | $235.11 | $229.24 | $234.08 | 1 292 117 |
| Nov 29, 2023 | $228.00 | $234.06 | $227.42 | $232.06 | 1 307 998 |
| Nov 28, 2023 | $227.65 | $227.65 | $223.89 | $227.41 | 722 024 |
| Nov 27, 2023 | $231.25 | $232.25 | $227.09 | $228.79 | 780 546 |
| Nov 24, 2023 | $231.25 | $232.47 | $229.37 | $231.95 | 392 872 |
| Nov 22, 2023 | $230.95 | $231.41 | $229.49 | $231.25 | 480 322 |
| Nov 21, 2023 | $230.40 | $231.91 | $228.88 | $229.57 | 660 728 |
| Nov 20, 2023 | $228.13 | $231.00 | $228.13 | $230.11 | 752 828 |
| Nov 17, 2023 | $230.94 | $230.94 | $226.75 | $228.00 | 1 341 945 |
| Nov 16, 2023 | $231.22 | $232.83 | $227.85 | $229.46 | 764 501 |
| Nov 15, 2023 | $224.43 | $231.67 | $223.17 | $229.63 | 1 191 377 |
| Nov 14, 2023 | $226.14 | $227.45 | $224.02 | $225.26 | 974 845 |
| Nov 13, 2023 | $223.24 | $224.73 | $220.86 | $222.59 | 835 329 |
| Nov 10, 2023 | $225.39 | $226.95 | $221.39 | $224.79 | 1 316 050 |
| Nov 09, 2023 | $231.97 | $232.11 | $222.59 | $224.65 | 1 527 418 |
| Nov 08, 2023 | $245.69 | $246.51 | $229.10 | $231.69 | 2 793 573 |
| Nov 07, 2023 | $246.60 | $248.39 | $241.52 | $245.61 | 1 403 838 |
| Nov 06, 2023 | $249.50 | $251.49 | $247.65 | $248.63 | 994 521 |
| Nov 03, 2023 | $244.20 | $251.51 | $243.81 | $249.50 | 949 365 |
| Nov 02, 2023 | $239.60 | $242.47 | $237.66 | $241.86 | 794 508 |
| Nov 01, 2023 | $236.69 | $241.05 | $235.10 | $239.62 | 817 528 |
| Oct 31, 2023 | $236.69 | $238.99 | $236.07 | $237.54 | 615 538 |
| Oct 30, 2023 | $235.32 | $237.87 | $234.43 | $237.21 | 857 162 |
| Oct 27, 2023 | $240.00 | $240.01 | $233.76 | $234.52 | 1 057 933 |
