NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$201.99
+8.81 (+4.56%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $218.26 | Wednesday, 24th Apr 2024 BIIB stock ended at $201.99. This is 4.56% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.41% from a day low at $198.97 to a day high of $205.75. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $253.42 | $255.53 | $249.41 | $252.11 | 764 645 |
| Oct 23, 2023 | $256.34 | $256.34 | $251.88 | $253.39 | 943 107 |
| Oct 20, 2023 | $258.01 | $260.50 | $255.46 | $257.45 | 1 807 368 |
| Oct 19, 2023 | $263.45 | $263.45 | $256.10 | $257.30 | 1 095 083 |
| Oct 18, 2023 | $266.68 | $268.15 | $263.31 | $263.50 | 945 517 |
| Oct 17, 2023 | $268.11 | $269.43 | $265.73 | $267.43 | 614 997 |
| Oct 16, 2023 | $262.04 | $268.73 | $261.22 | $267.94 | 1 223 789 |
| Oct 13, 2023 | $261.18 | $262.35 | $258.81 | $262.26 | 840 785 |
| Oct 12, 2023 | $266.92 | $268.00 | $259.39 | $260.99 | 1 258 601 |
| Oct 11, 2023 | $265.60 | $268.41 | $264.88 | $266.52 | 774 839 |
| Oct 10, 2023 | $264.48 | $265.15 | $262.76 | $264.14 | 689 921 |
| Oct 09, 2023 | $262.98 | $264.89 | $260.02 | $264.21 | 611 357 |
| Oct 06, 2023 | $259.50 | $265.18 | $258.81 | $263.25 | 1 058 026 |
| Oct 05, 2023 | $258.00 | $260.14 | $255.65 | $259.77 | 806 312 |
| Oct 04, 2023 | $252.13 | $257.55 | $251.54 | $257.16 | 1 004 144 |
| Oct 03, 2023 | $251.95 | $253.75 | $248.42 | $251.31 | 817 872 |
| Oct 02, 2023 | $255.85 | $256.86 | $251.08 | $252.86 | 710 699 |
| Sep 29, 2023 | $258.53 | $259.23 | $255.25 | $257.01 | 846 540 |
| Sep 28, 2023 | $258.48 | $259.35 | $256.25 | $257.83 | 631 624 |
| Sep 27, 2023 | $258.44 | $261.38 | $255.16 | $257.52 | 753 280 |
| Sep 26, 2023 | $254.97 | $258.46 | $254.04 | $258.05 | 810 535 |
| Sep 25, 2023 | $257.10 | $257.10 | $251.85 | $255.02 | 718 357 |
| Sep 22, 2023 | $259.33 | $260.72 | $257.14 | $257.68 | 784 354 |
| Sep 20, 2023 | $257.32 | $262.48 | $256.42 | $260.53 | 1 097 379 |
| Sep 19, 2023 | $253.66 | $256.80 | $253.33 | $256.67 | 480 381 |
