NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$208.90
+6.44 (+3.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $217.57 | Friday, 26th Apr 2024 BIIB stock ended at $208.90. This is 3.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.89% from a day low at $199.10 to a day high of $210.82. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $257.32 | $262.48 | $256.42 | $260.53 | 1 097 379 |
| Sep 19, 2023 | $253.66 | $256.80 | $253.33 | $256.67 | 480 381 |
| Sep 18, 2023 | $254.94 | $256.05 | $252.62 | $253.30 | 467 405 |
| Sep 15, 2023 | $256.63 | $257.58 | $254.26 | $254.79 | 1 230 019 |
| Sep 14, 2023 | $256.63 | $258.85 | $256.00 | $256.32 | 616 042 |
| Sep 13, 2023 | $258.62 | $260.00 | $255.05 | $255.91 | 623 778 |
| Sep 12, 2023 | $258.92 | $260.57 | $257.89 | $258.44 | 568 425 |
| Sep 11, 2023 | $260.12 | $261.99 | $258.37 | $258.92 | 551 093 |
| Sep 08, 2023 | $262.22 | $262.70 | $258.62 | $258.99 | 719 915 |
| Sep 07, 2023 | $263.21 | $263.26 | $257.03 | $261.34 | 1 089 162 |
| Sep 06, 2023 | $266.47 | $266.47 | $261.50 | $263.72 | 859 361 |
| Sep 05, 2023 | $269.43 | $270.50 | $266.11 | $266.29 | 808 720 |
| Sep 01, 2023 | $269.01 | $269.69 | $266.94 | $267.17 | 420 254 |
| Aug 31, 2023 | $266.83 | $269.18 | $265.32 | $267.36 | 839 636 |
| Aug 30, 2023 | $268.84 | $269.45 | $265.25 | $267.18 | 529 994 |
| Aug 29, 2023 | $265.35 | $268.15 | $265.11 | $268.00 | 524 964 |
| Aug 28, 2023 | $265.40 | $266.37 | $263.60 | $265.05 | 346 061 |
| Aug 25, 2023 | $263.00 | $264.75 | $261.10 | $264.43 | 591 454 |
| Aug 24, 2023 | $263.83 | $266.49 | $262.35 | $262.43 | 485 864 |
| Aug 23, 2023 | $265.74 | $266.78 | $263.99 | $264.80 | 500 817 |
| Aug 22, 2023 | $264.07 | $265.85 | $262.67 | $262.98 | 602 891 |
| Aug 21, 2023 | $260.92 | $266.25 | $260.42 | $265.07 | 734 560 |
| Aug 18, 2023 | $259.79 | $262.40 | $259.76 | $261.15 | 563 601 |
| Aug 17, 2023 | $265.26 | $265.79 | $260.94 | $261.50 | 741 781 |
| Aug 16, 2023 | $270.48 | $271.07 | $265.07 | $265.26 | 613 224 |
