NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$190.52
-1.64 (-0.85%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.52 | $221.74 | Thursday, 18th Apr 2024 BIIB stock ended at $190.52. This is 0.85% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.60% from a day low at $189.52 to a day high of $192.55. |
| 90 days | $189.52 | $252.17 | |
| 52 weeks | $189.52 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $262.96 | $271.76 | $262.96 | $271.23 | 1 194 722 |
| 2023-08-04 | $267.04 | $269.94 | $266.68 | $268.92 | 879 474 |
| 2023-08-03 | $270.08 | $271.11 | $266.86 | $267.75 | 942 667 |
| 2023-08-02 | $269.70 | $275.82 | $269.15 | $271.56 | 1 291 128 |
| 2023-08-01 | $269.36 | $269.68 | $266.52 | $269.30 | 1 062 833 |
| 2023-07-31 | $264.26 | $273.46 | $263.54 | $270.19 | 1 330 620 |
| 2023-07-28 | $263.30 | $268.25 | $256.13 | $265.23 | 3 092 302 |
| 2023-07-27 | $265.73 | $267.02 | $262.41 | $262.79 | 1 261 508 |
| 2023-07-26 | $270.00 | $270.00 | $263.09 | $265.25 | 1 515 306 |
| 2023-07-25 | $279.86 | $280.42 | $264.37 | $270.31 | 2 453 374 |
| 2023-07-24 | $276.54 | $278.19 | $275.71 | $277.00 | 1 155 989 |
| 2023-07-21 | $276.10 | $278.12 | $274.33 | $276.74 | 2 818 191 |
| 2023-07-20 | $278.00 | $278.59 | $273.47 | $274.70 | 1 546 240 |
| 2023-07-19 | $276.17 | $278.73 | $275.84 | $276.89 | 886 497 |
| 2023-07-18 | $278.40 | $281.12 | $275.77 | $276.17 | 1 051 086 |
| 2023-07-17 | $278.42 | $280.44 | $276.22 | $278.40 | 1 185 095 |
| 2023-07-14 | $278.94 | $280.00 | $276.13 | $278.93 | 894 682 |
| 2023-07-13 | $278.93 | $280.86 | $276.40 | $277.97 | 984 496 |
| 2023-07-12 | $280.17 | $281.66 | $277.29 | $277.62 | 1 014 284 |
| 2023-07-11 | $280.00 | $280.52 | $276.03 | $279.84 | 898 712 |
| 2023-07-10 | $275.00 | $282.74 | $275.00 | $281.58 | 1 280 212 |
| 2023-07-07 | $285.58 | $286.53 | $274.75 | $275.07 | 2 847 762 |
| 2023-07-06 | $285.95 | $286.92 | $282.48 | $284.99 | 1 035 817 |
| 2023-07-05 | $285.45 | $287.60 | $283.84 | $285.89 | 744 649 |
| 2023-07-03 | $282.87 | $285.65 | $281.24 | $285.44 | 409 142 |
