14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $50.41 $68.50 Wednesday, 29th May 2024 BILL stock ended at $51.02. This is 1.70% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 1.95% from a day low at $50.41 to a day high of $51.40.
90 days $50.41 $69.87
52 weeks $50.41 $139.50

Historical Bill.com Holdings Inc. prices

Date Open High Low Close Volume
Jan 04, 2024 $73.93 $75.09 $71.90 $74.08 1 332 641
Jan 03, 2024 $75.20 $75.79 $73.68 $74.47 1 662 686
Jan 02, 2024 $80.05 $80.78 $76.21 $77.23 2 174 164
Dec 29, 2023 $82.70 $83.75 $81.28 $81.59 1 476 945
Dec 28, 2023 $84.01 $84.30 $83.01 $83.33 1 057 647
Dec 27, 2023 $84.14 $84.55 $82.91 $84.23 788 581
Dec 26, 2023 $83.79 $84.22 $82.51 $83.58 739 470
Dec 22, 2023 $83.87 $85.00 $82.40 $83.57 1 582 144
Dec 21, 2023 $82.95 $83.84 $81.50 $82.97 1 701 133
Dec 20, 2023 $83.22 $87.05 $80.97 $80.99 3 004 132
Dec 19, 2023 $77.95 $83.67 $77.95 $83.56 3 607 630
Dec 18, 2023 $75.22 $77.68 $75.10 $77.32 2 075 844
Dec 15, 2023 $77.50 $77.59 $75.46 $75.96 2 362 185
Dec 14, 2023 $76.50 $80.69 $75.55 $77.28 2 813 820
Dec 13, 2023 $70.37 $74.87 $69.69 $74.71 2 323 945
Dec 12, 2023 $70.40 $70.67 $69.12 $70.38 1 312 536
Dec 11, 2023 $70.51 $71.56 $68.85 $70.61 1 637 816
Dec 08, 2023 $68.73 $71.49 $68.50 $70.98 1 637 372
Dec 07, 2023 $68.74 $70.16 $67.53 $69.37 2 180 643
Dec 06, 2023 $69.75 $71.79 $68.38 $68.56 3 449 977
Dec 05, 2023 $71.50 $71.75 $68.30 $69.22 3 650 308
Dec 04, 2023 $67.56 $70.11 $67.33 $68.52 2 247 051
Dec 01, 2023 $65.74 $68.11 $64.04 $68.11 2 517 799
Nov 30, 2023 $68.14 $68.48 $64.62 $65.47 2 655 616
Nov 29, 2023 $66.50 $68.85 $66.07 $67.94 2 271 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BILL stock historical prices to predict future price movements?
Trend Analysis: Examine the BILL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BILL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bill.com Holdings Inc.

Bill.com Holdings. Bill.com Holdings, Inc. provides cloud-based software that simplifies, digitizes, and automates back-office financial operations for small and midsize businesses worldwide. It offers artificial intelligence enabled financial software platform that creates seamless connections among users, suppliers, and the clients. The company provides software-as-a-service, cloud-based payments and spend management products, which allow users to automate accoun... BILL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT