NASDAQ:BIMI
NF Energy Saving Corp. Stock Price (Quote)
$1.06
-0.0600 (-5.36%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $2.10 | Friday, 10th May 2024 BIMI stock ended at $1.06. This is 5.36% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.05 to a day high of $1.12. |
| 90 days | $1.01 | $4.13 | |
| 52 weeks | $0.80 | $4.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $1.51 | $1.65 | $1.51 | $1.55 | 16 395 |
| Apr 04, 2024 | $1.53 | $1.57 | $1.51 | $1.56 | 7 526 |
| Apr 03, 2024 | $1.57 | $1.57 | $1.48 | $1.50 | 18 584 |
| Apr 02, 2024 | $1.61 | $1.68 | $1.46 | $1.47 | 27 390 |
| Apr 01, 2024 | $1.67 | $1.68 | $1.40 | $1.61 | 77 156 |
| Mar 28, 2024 | $1.70 | $1.95 | $1.61 | $1.68 | 44 000 |
| Mar 27, 2024 | $1.99 | $1.99 | $1.75 | $1.82 | 34 595 |
| Mar 26, 2024 | $1.94 | $2.09 | $1.84 | $1.98 | 22 613 |
| Mar 25, 2024 | $1.52 | $2.00 | $1.49 | $1.85 | 111 232 |
| Mar 22, 2024 | $1.85 | $2.01 | $1.56 | $1.58 | 93 693 |
| Mar 21, 2024 | $2.20 | $2.39 | $1.82 | $1.84 | 77 051 |
| Mar 20, 2024 | $2.44 | $2.81 | $2.01 | $2.21 | 75 745 |
| Mar 19, 2024 | $2.63 | $2.79 | $2.43 | $2.53 | 21 534 |
| Mar 18, 2024 | $2.80 | $3.16 | $2.60 | $2.70 | 40 684 |
| Mar 15, 2024 | $2.65 | $2.93 | $2.65 | $2.81 | 4 915 |
| Mar 14, 2024 | $2.83 | $3.07 | $2.51 | $2.56 | 10 432 |
| Mar 13, 2024 | $3.37 | $3.38 | $2.80 | $2.80 | 56 026 |
| Mar 12, 2024 | $3.67 | $3.67 | $3.31 | $3.32 | 13 880 |
| Mar 11, 2024 | $3.86 | $3.93 | $3.38 | $3.55 | 16 456 |
| Mar 08, 2024 | $3.93 | $3.93 | $3.61 | $3.80 | 19 358 |
| Mar 07, 2024 | $3.36 | $3.98 | $3.36 | $3.92 | 28 036 |
| Mar 06, 2024 | $3.29 | $3.55 | $3.20 | $3.44 | 25 094 |
| Mar 05, 2024 | $3.30 | $3.44 | $3.30 | $3.32 | 5 122 |
| Mar 04, 2024 | $3.66 | $3.69 | $3.36 | $3.37 | 44 546 |
| Mar 01, 2024 | $3.80 | $3.86 | $3.65 | $3.68 | 19 037 |
