NASDAQ:BIMI
NF Energy Saving Corp. Stock Price (Quote)
$1.06
-0.0600 (-5.36%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $2.10 | Friday, 10th May 2024 BIMI stock ended at $1.06. This is 5.36% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.05 to a day high of $1.12. |
| 90 days | $1.01 | $4.13 | |
| 52 weeks | $0.80 | $4.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $3.98 | $3.98 | $3.83 | $3.87 | 36 407 |
| Feb 28, 2024 | $4.07 | $4.10 | $3.92 | $4.00 | 18 813 |
| Feb 27, 2024 | $4.00 | $4.13 | $3.86 | $3.99 | 36 225 |
| Feb 26, 2024 | $4.04 | $4.10 | $3.66 | $3.97 | 31 895 |
| Feb 23, 2024 | $3.27 | $4.00 | $3.27 | $3.97 | 53 778 |
| Feb 22, 2024 | $3.56 | $3.56 | $3.19 | $3.38 | 19 357 |
| Feb 21, 2024 | $3.41 | $3.83 | $3.40 | $3.56 | 96 274 |
| Feb 20, 2024 | $3.13 | $3.40 | $2.92 | $3.33 | 56 368 |
| Feb 16, 2024 | $2.91 | $3.50 | $2.90 | $3.05 | 214 369 |
| Feb 15, 2024 | $2.84 | $2.89 | $2.84 | $2.88 | 3 528 |
| Feb 14, 2024 | $2.84 | $2.93 | $2.80 | $2.91 | 10 038 |
| Feb 13, 2024 | $2.80 | $2.86 | $2.80 | $2.81 | 5 484 |
| Feb 12, 2024 | $2.79 | $2.84 | $2.72 | $2.80 | 27 707 |
| Feb 09, 2024 | $2.65 | $2.78 | $2.65 | $2.71 | 17 803 |
| Feb 08, 2024 | $2.30 | $2.71 | $2.30 | $2.65 | 28 691 |
| Feb 07, 2024 | $2.45 | $2.45 | $2.23 | $2.37 | 23 074 |
| Feb 06, 2024 | $2.36 | $2.60 | $2.36 | $2.38 | 17 950 |
| Feb 05, 2024 | $2.42 | $2.53 | $2.21 | $2.41 | 27 173 |
| Feb 02, 2024 | $2.70 | $2.71 | $2.51 | $2.51 | 15 516 |
| Feb 01, 2024 | $2.65 | $2.85 | $2.65 | $2.67 | 9 897 |
| Jan 31, 2024 | $2.76 | $2.82 | $2.69 | $2.77 | 10 025 |
| Jan 30, 2024 | $2.80 | $3.00 | $2.80 | $2.80 | 33 045 |
| Jan 29, 2024 | $3.07 | $3.07 | $2.66 | $2.86 | 18 109 |
| Jan 26, 2024 | $3.20 | $3.20 | $2.70 | $2.96 | 60 572 |
| Jan 25, 2024 | $2.90 | $3.20 | $2.88 | $3.18 | 109 301 |
