NASDAQ:BIMI
NF Energy Saving Corp. Stock Price (Quote)
$1.06
-0.0600 (-5.36%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $2.10 | Friday, 10th May 2024 BIMI stock ended at $1.06. This is 5.36% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.05 to a day high of $1.12. |
| 90 days | $1.01 | $4.13 | |
| 52 weeks | $0.80 | $4.13 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $2.74 | $3.02 | $2.70 | $2.82 | 101 447 |
| Jan 23, 2024 | $2.76 | $2.94 | $2.66 | $2.70 | 28 345 |
| Jan 22, 2024 | $2.22 | $2.81 | $2.20 | $2.66 | 148 392 |
| Jan 19, 2024 | $2.24 | $2.36 | $2.20 | $2.22 | 25 637 |
| Jan 18, 2024 | $2.16 | $2.18 | $2.14 | $2.14 | 6 427 |
| Jan 17, 2024 | $2.24 | $2.24 | $2.20 | $2.23 | 10 636 |
| Jan 16, 2024 | $2.08 | $2.37 | $2.00 | $2.20 | 40 248 |
| Jan 12, 2024 | $2.15 | $2.15 | $2.10 | $2.15 | 4 232 |
| Jan 11, 2024 | $2.14 | $2.14 | $2.09 | $2.10 | 2 731 |
| Jan 10, 2024 | $2.11 | $2.16 | $2.11 | $2.14 | 7 733 |
| Jan 09, 2024 | $2.10 | $2.19 | $2.10 | $2.11 | 38 401 |
| Jan 08, 2024 | $2.11 | $2.17 | $2.01 | $2.01 | 18 668 |
| Jan 05, 2024 | $1.86 | $2.11 | $1.86 | $2.11 | 13 459 |
| Jan 04, 2024 | $1.87 | $1.90 | $1.87 | $1.89 | 19 563 |
| Jan 03, 2024 | $2.09 | $2.09 | $1.85 | $1.91 | 13 423 |
| Jan 02, 2024 | $2.25 | $2.31 | $2.00 | $2.06 | 24 861 |
| Dec 29, 2023 | $2.22 | $2.39 | $2.16 | $2.19 | 38 458 |
| Dec 28, 2023 | $2.17 | $2.30 | $2.10 | $2.19 | 37 199 |
| Dec 27, 2023 | $2.20 | $2.20 | $2.10 | $2.20 | 15 374 |
| Dec 26, 2023 | $2.18 | $2.23 | $2.18 | $2.20 | 4 479 |
| Dec 22, 2023 | $2.33 | $2.34 | $2.12 | $2.25 | 7 240 |
| Dec 21, 2023 | $2.49 | $2.49 | $2.20 | $2.35 | 21 080 |
| Dec 20, 2023 | $2.27 | $2.40 | $2.27 | $2.37 | 7 900 |
| Dec 19, 2023 | $2.55 | $2.57 | $2.27 | $2.38 | 15 088 |
| Dec 18, 2023 | $2.28 | $2.58 | $2.28 | $2.58 | 21 020 |
