NASDAQ:BIMI
NF Energy Saving Corp. Stock Price (Quote)
$1.06
-0.0600 (-5.36%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $2.10 | Friday, 10th May 2024 BIMI stock ended at $1.06. This is 5.36% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.05 to a day high of $1.12. |
| 90 days | $1.01 | $4.13 | |
| 52 weeks | $0.80 | $4.13 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $2.60 | $2.65 | $2.22 | $2.33 | 59 439 |
| Dec 14, 2023 | $2.19 | $2.49 | $2.13 | $2.48 | 52 439 |
| Dec 13, 2023 | $2.10 | $2.14 | $2.03 | $2.05 | 16 710 |
| Dec 12, 2023 | $2.09 | $2.13 | $2.02 | $2.02 | 9 228 |
| Dec 11, 2023 | $2.10 | $2.25 | $2.07 | $2.07 | 3 298 |
| Dec 08, 2023 | $2.00 | $2.17 | $2.00 | $2.09 | 16 924 |
| Dec 07, 2023 | $2.00 | $2.09 | $1.98 | $1.98 | 17 003 |
| Dec 06, 2023 | $1.88 | $2.17 | $1.88 | $2.04 | 44 266 |
| Dec 05, 2023 | $2.12 | $2.12 | $1.81 | $1.81 | 12 968 |
| Dec 04, 2023 | $2.42 | $2.42 | $2.05 | $2.07 | 15 723 |
| Dec 01, 2023 | $1.76 | $2.03 | $1.76 | $1.99 | 20 303 |
| Nov 30, 2023 | $1.99 | $1.99 | $1.80 | $1.95 | 13 741 |
| Nov 29, 2023 | $2.16 | $2.16 | $1.62 | $1.97 | 59 241 |
| Nov 28, 2023 | $1.90 | $2.39 | $1.79 | $2.15 | 172 531 |
| Nov 27, 2023 | $1.53 | $1.95 | $1.40 | $1.87 | 70 810 |
| Nov 24, 2023 | $1.25 | $1.40 | $1.25 | $1.40 | 5 249 |
| Nov 22, 2023 | $1.36 | $1.37 | $1.27 | $1.27 | 2 963 |
| Nov 21, 2023 | $1.30 | $1.37 | $1.21 | $1.37 | 3 335 |
| Nov 20, 2023 | $1.23 | $1.38 | $1.23 | $1.32 | 3 606 |
| Nov 17, 2023 | $1.38 | $1.40 | $1.21 | $1.21 | 2 857 |
| Nov 16, 2023 | $1.22 | $1.49 | $1.17 | $1.30 | 14 913 |
| Nov 15, 2023 | $1.11 | $1.21 | $1.10 | $1.17 | 4 366 |
| Nov 14, 2023 | $1.07 | $1.23 | $1.07 | $1.07 | 21 023 |
| Nov 13, 2023 | $1.03 | $1.34 | $1.03 | $1.06 | 37 935 |
| Nov 10, 2023 | $1.37 | $1.37 | $1.37 | $1.37 | 918 |
