NASDAQ:BIMI
NF Energy Saving Corp. Stock Price (Quote)
$1.06
-0.0600 (-5.36%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $2.10 | Friday, 10th May 2024 BIMI stock ended at $1.06. This is 5.36% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.05 to a day high of $1.12. |
| 90 days | $1.01 | $4.13 | |
| 52 weeks | $0.80 | $4.13 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $1.37 | $1.40 | $1.18 | $1.20 | 18 783 |
| Nov 08, 2023 | $1.40 | $1.45 | $1.36 | $1.37 | 2 255 |
| Nov 07, 2023 | $1.49 | $1.49 | $1.40 | $1.40 | 17 261 |
| Nov 06, 2023 | $1.49 | $1.50 | $1.32 | $1.45 | 10 403 |
| Nov 03, 2023 | $1.51 | $1.52 | $1.49 | $1.51 | 3 874 |
| Nov 02, 2023 | $1.50 | $1.50 | $1.46 | $1.46 | 2 983 |
| Nov 01, 2023 | $1.46 | $1.49 | $1.44 | $1.45 | 848 |
| Oct 31, 2023 | $1.48 | $1.48 | $1.43 | $1.43 | 2 570 |
| Oct 30, 2023 | $1.48 | $1.50 | $1.47 | $1.48 | 1 639 |
| Oct 27, 2023 | $1.46 | $1.51 | $1.46 | $1.51 | 3 588 |
| Oct 26, 2023 | $1.48 | $1.48 | $1.47 | $1.47 | 1 930 |
| Oct 25, 2023 | $1.51 | $1.55 | $1.46 | $1.47 | 46 760 |
| Oct 24, 2023 | $1.57 | $1.62 | $1.46 | $1.46 | 5 722 |
| Oct 23, 2023 | $1.58 | $1.61 | $1.56 | $1.57 | 6 699 |
| Oct 20, 2023 | $1.56 | $1.58 | $1.55 | $1.57 | 4 100 |
| Oct 19, 2023 | $1.64 | $1.64 | $1.54 | $1.59 | 8 612 |
| Oct 18, 2023 | $1.55 | $1.65 | $1.55 | $1.60 | 10 145 |
| Oct 17, 2023 | $1.53 | $1.54 | $1.45 | $1.53 | 6 053 |
| Oct 16, 2023 | $1.48 | $1.58 | $1.47 | $1.49 | 5 380 |
| Oct 13, 2023 | $1.53 | $1.67 | $1.49 | $1.58 | 2 122 |
| Oct 12, 2023 | $1.55 | $1.58 | $1.50 | $1.50 | 27 937 |
| Oct 11, 2023 | $1.60 | $1.60 | $1.51 | $1.58 | 11 295 |
| Oct 10, 2023 | $1.69 | $1.69 | $1.58 | $1.59 | 4 806 |
| Oct 09, 2023 | $1.51 | $1.70 | $1.44 | $1.70 | 10 097 |
| Oct 06, 2023 | $1.63 | $1.63 | $1.53 | $1.56 | 16 650 |
