NASDAQ:BIMI
NF Energy Saving Corp. Stock Price (Quote)
$1.06
-0.0600 (-5.36%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $2.10 | Friday, 10th May 2024 BIMI stock ended at $1.06. This is 5.36% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.05 to a day high of $1.12. |
| 90 days | $1.01 | $4.13 | |
| 52 weeks | $0.80 | $4.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $1.52 | $1.60 | $1.47 | $1.56 | 34 053 |
| Oct 04, 2023 | $1.49 | $1.52 | $1.45 | $1.46 | 2 661 |
| Oct 03, 2023 | $1.59 | $1.59 | $1.34 | $1.46 | 16 426 |
| Oct 02, 2023 | $1.54 | $1.58 | $1.50 | $1.56 | 34 536 |
| Sep 29, 2023 | $1.56 | $1.60 | $1.55 | $1.57 | 8 332 |
| Sep 28, 2023 | $1.56 | $1.60 | $1.54 | $1.54 | 3 290 |
| Sep 27, 2023 | $1.61 | $1.67 | $1.57 | $1.61 | 17 486 |
| Sep 26, 2023 | $1.52 | $1.63 | $1.51 | $1.60 | 23 357 |
| Sep 25, 2023 | $1.64 | $1.64 | $1.56 | $1.62 | 4 154 |
| Sep 22, 2023 | $1.59 | $1.64 | $1.55 | $1.55 | 24 123 |
| Sep 21, 2023 | $1.58 | $1.63 | $1.56 | $1.63 | 9 887 |
| Sep 20, 2023 | $1.59 | $1.64 | $1.59 | $1.64 | 12 467 |
| Sep 19, 2023 | $1.62 | $1.69 | $1.45 | $1.57 | 12 344 |
| Sep 18, 2023 | $1.58 | $1.67 | $1.58 | $1.64 | 8 287 |
| Sep 15, 2023 | $1.65 | $1.65 | $1.57 | $1.62 | 7 605 |
| Sep 14, 2023 | $1.89 | $1.89 | $1.49 | $1.65 | 50 159 |
| Sep 13, 2023 | $1.80 | $1.90 | $1.76 | $1.90 | 18 171 |
| Sep 12, 2023 | $1.63 | $1.78 | $1.59 | $1.73 | 35 306 |
| Sep 11, 2023 | $1.50 | $1.63 | $1.50 | $1.59 | 14 775 |
| Sep 08, 2023 | $1.69 | $1.62 | $1.43 | $1.43 | 62 575 |
| Sep 07, 2023 | $2.25 | $2.29 | $1.55 | $1.61 | 126 584 |
| Sep 06, 2023 | $2.67 | $2.67 | $2.22 | $2.22 | 28 233 |
| Sep 05, 2023 | $2.52 | $2.58 | $2.16 | $2.27 | 50 659 |
| Sep 01, 2023 | $2.50 | $2.56 | $2.37 | $2.40 | 21 290 |
| Aug 31, 2023 | $2.61 | $2.61 | $2.12 | $2.38 | 110 422 |
