NASDAQ:BIMI
NF Energy Saving Corp. Stock Price (Quote)
$1.06
-0.0600 (-5.36%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $2.10 | Friday, 10th May 2024 BIMI stock ended at $1.06. This is 5.36% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.05 to a day high of $1.12. |
| 90 days | $1.01 | $4.13 | |
| 52 weeks | $0.80 | $4.13 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.57 | $2.70 | $2.54 | $2.63 | 10 234 |
| Aug 29, 2023 | $2.51 | $2.65 | $2.50 | $2.65 | 24 092 |
| Aug 28, 2023 | $2.25 | $2.64 | $2.25 | $2.54 | 36 965 |
| Aug 25, 2023 | $2.26 | $2.30 | $2.20 | $2.20 | 40 203 |
| Aug 24, 2023 | $2.48 | $2.60 | $2.31 | $2.31 | 41 794 |
| Aug 23, 2023 | $2.60 | $2.64 | $2.51 | $2.51 | 53 321 |
| Aug 22, 2023 | $2.62 | $2.74 | $2.62 | $2.63 | 52 105 |
| Aug 21, 2023 | $2.66 | $2.78 | $2.60 | $2.60 | 39 847 |
| Aug 18, 2023 | $2.98 | $2.98 | $2.66 | $2.66 | 54 202 |
| Aug 17, 2023 | $2.88 | $3.05 | $2.78 | $2.88 | 124 562 |
| Aug 16, 2023 | $2.66 | $2.85 | $2.66 | $2.85 | 62 943 |
| Aug 15, 2023 | $2.42 | $2.75 | $2.42 | $2.64 | 79 797 |
| Aug 14, 2023 | $2.38 | $2.73 | $2.23 | $2.39 | 138 209 |
| Aug 11, 2023 | $2.57 | $2.74 | $2.35 | $2.45 | 81 215 |
| Aug 10, 2023 | $2.48 | $2.86 | $2.48 | $2.52 | 94 363 |
| Aug 09, 2023 | $2.16 | $2.56 | $2.16 | $2.52 | 58 814 |
| Aug 08, 2023 | $2.11 | $2.20 | $2.05 | $2.15 | 23 035 |
| Aug 07, 2023 | $2.50 | $2.56 | $2.02 | $2.21 | 191 286 |
| Aug 04, 2023 | $3.05 | $3.04 | $2.51 | $2.51 | 121 163 |
| Aug 03, 2023 | $3.12 | $3.13 | $2.86 | $2.95 | 102 172 |
| Aug 02, 2023 | $3.42 | $3.43 | $2.88 | $3.00 | 247 938 |
| Aug 01, 2023 | $3.46 | $3.50 | $3.39 | $3.43 | 96 191 |
| Jul 31, 2023 | $3.46 | $3.48 | $3.31 | $3.40 | 79 084 |
| Jul 28, 2023 | $3.24 | $3.46 | $3.15 | $3.39 | 137 790 |
| Jul 27, 2023 | $3.20 | $3.24 | $3.01 | $3.14 | 119 214 |
