NASDAQ:BIMI
NF Energy Saving Corp. Stock Price (Quote)
$1.06
-0.0600 (-5.36%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $2.10 | Friday, 10th May 2024 BIMI stock ended at $1.06. This is 5.36% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.05 to a day high of $1.12. |
| 90 days | $1.01 | $4.13 | |
| 52 weeks | $0.80 | $4.13 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $3.09 | $3.17 | $3.06 | $3.06 | 69 279 |
| Jul 25, 2023 | $3.03 | $3.20 | $3.03 | $3.16 | 78 647 |
| Jul 24, 2023 | $3.24 | $3.26 | $2.73 | $3.21 | 335 684 |
| Jul 21, 2023 | $2.99 | $3.43 | $2.94 | $3.09 | 589 102 |
| Jul 20, 2023 | $2.44 | $2.84 | $2.42 | $2.82 | 228 342 |
| Jul 19, 2023 | $2.29 | $2.44 | $2.27 | $2.43 | 147 008 |
| Jul 18, 2023 | $2.11 | $2.28 | $2.10 | $2.27 | 72 726 |
| Jul 17, 2023 | $2.12 | $2.19 | $1.98 | $2.10 | 99 778 |
| Jul 14, 2023 | $2.15 | $2.16 | $2.02 | $2.12 | 33 772 |
| Jul 13, 2023 | $1.98 | $2.18 | $1.97 | $2.08 | 144 012 |
| Jul 12, 2023 | $1.78 | $1.98 | $1.73 | $1.92 | 158 763 |
| Jul 11, 2023 | $1.85 | $1.87 | $1.72 | $1.78 | 75 038 |
| Jul 10, 2023 | $1.83 | $1.86 | $1.68 | $1.83 | 178 622 |
| Jul 07, 2023 | $1.87 | $1.87 | $1.75 | $1.83 | 95 254 |
| Jul 06, 2023 | $1.75 | $1.84 | $1.65 | $1.82 | 166 930 |
| Jul 05, 2023 | $1.47 | $1.73 | $1.45 | $1.64 | 237 754 |
| Jul 03, 2023 | $1.44 | $1.48 | $1.41 | $1.43 | 37 239 |
| Jun 30, 2023 | $1.34 | $1.44 | $1.33 | $1.40 | 73 843 |
| Jun 29, 2023 | $1.33 | $1.44 | $1.27 | $1.33 | 152 555 |
| Jun 28, 2023 | $1.25 | $1.35 | $1.17 | $1.33 | 98 218 |
| Jun 27, 2023 | $1.22 | $1.25 | $1.17 | $1.19 | 98 562 |
| Jun 26, 2023 | $1.23 | $1.30 | $1.20 | $1.25 | 161 101 |
| Jun 23, 2023 | $1.19 | $1.23 | $1.15 | $1.19 | 73 284 |
| Jun 22, 2023 | $1.12 | $1.20 | $1.10 | $1.18 | 66 371 |
| Jun 21, 2023 | $1.10 | $1.22 | $1.07 | $1.18 | 133 790 |
