NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $0.515 | $0.540 | $0.511 | $0.511 | 24 701 |
| Feb 28, 2023 | $0.540 | $0.540 | $0.521 | $0.521 | 58 598 |
| Feb 27, 2023 | $0.513 | $0.540 | $0.510 | $0.540 | 58 111 |
| Feb 24, 2023 | $0.500 | $0.510 | $0.500 | $0.500 | 35 284 |
| Feb 23, 2023 | $0.510 | $0.520 | $0.500 | $0.508 | 35 200 |
| Feb 22, 2023 | $0.530 | $0.545 | $0.510 | $0.516 | 37 553 |
| Feb 21, 2023 | $0.510 | $0.540 | $0.510 | $0.515 | 52 309 |
| Feb 17, 2023 | $0.540 | $0.549 | $0.523 | $0.540 | 38 628 |
| Feb 16, 2023 | $0.570 | $0.570 | $0.507 | $0.550 | 61 428 |
| Feb 15, 2023 | $0.530 | $0.550 | $0.500 | $0.540 | 173 567 |
| Feb 14, 2023 | $0.515 | $0.519 | $0.490 | $0.519 | 40 963 |
| Feb 13, 2023 | $0.510 | $0.520 | $0.480 | $0.490 | 53 239 |
| Feb 10, 2023 | $0.490 | $0.498 | $0.488 | $0.498 | 18 350 |
| Feb 09, 2023 | $0.500 | $0.510 | $0.490 | $0.490 | 119 752 |
| Feb 08, 2023 | $0.530 | $0.530 | $0.502 | $0.506 | 55 091 |
| Feb 07, 2023 | $0.540 | $0.540 | $0.502 | $0.514 | 92 090 |
| Feb 06, 2023 | $0.540 | $0.550 | $0.510 | $0.518 | 111 942 |
| Feb 03, 2023 | $0.560 | $0.570 | $0.531 | $0.531 | 75 816 |
| Feb 02, 2023 | $0.587 | $0.590 | $0.550 | $0.550 | 135 923 |
| Feb 01, 2023 | $0.545 | $0.560 | $0.540 | $0.548 | 106 315 |
| Jan 31, 2023 | $0.547 | $0.575 | $0.547 | $0.556 | 38 139 |
| Jan 30, 2023 | $0.551 | $0.568 | $0.530 | $0.552 | 50 531 |
| Jan 27, 2023 | $0.579 | $0.579 | $0.540 | $0.553 | 41 022 |
| Jan 26, 2023 | $0.550 | $0.580 | $0.540 | $0.550 | 34 764 |
| Jan 25, 2023 | $0.570 | $0.608 | $0.510 | $0.560 | 271 685 |
