14-day Premium Trial Subscription Try For FreeTry Free
$0.435
+0 (+0%)
At Close: Jan 23, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.435 $0.435 Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435.
90 days $0.435 $0.435
52 weeks $0.210 $13.43

Historical Biocept prices

Date Open High Low Close Volume
Nov 08, 2023 $0.435 $0.435 $0.435 $0.435 0
Nov 07, 2023 $0.435 $0.435 $0.435 $0.435 0
Nov 06, 2023 $0.435 $0.435 $0.435 $0.435 0
Nov 03, 2023 $0.435 $0.435 $0.435 $0.435 0
Nov 02, 2023 $0.435 $0.435 $0.435 $0.435 0
Nov 01, 2023 $0.435 $0.435 $0.435 $0.435 0
Oct 31, 2023 $0.435 $0.435 $0.435 $0.435 0
Oct 30, 2023 $0.435 $0.435 $0.435 $0.435 0
Oct 27, 2023 $0.435 $0.435 $0.435 $0.435 0
Oct 26, 2023 $0.435 $0.435 $0.435 $0.435 0
Oct 25, 2023 $0.435 $0.435 $0.435 $0.435 0
Oct 24, 2023 $0.490 $0.490 $0.400 $0.435 593 969
Oct 23, 2023 $0.475 $0.534 $0.431 $0.500 808 101
Oct 20, 2023 $0.560 $0.632 $0.516 $0.566 885 633
Oct 19, 2023 $0.481 $0.751 $0.481 $0.680 4 690 270
Oct 18, 2023 $0.657 $0.686 $0.550 $0.550 5 786 382
Oct 17, 2023 $0.473 $0.590 $0.473 $0.511 2 490 394
Oct 16, 2023 $0.344 $0.608 $0.320 $0.547 1 587 112
Oct 13, 2023 $1.03 $1.06 $0.97 $1.02 58 152
Oct 12, 2023 $0.95 $1.32 $0.95 $1.01 544 682
Oct 11, 2023 $1.00 $1.03 $0.92 $0.93 85 648
Oct 10, 2023 $1.08 $1.08 $1.00 $1.00 54 923
Oct 09, 2023 $1.04 $1.05 $1.02 $1.02 22 704
Oct 06, 2023 $1.03 $1.08 $1.03 $1.06 11 045
Oct 05, 2023 $1.10 $1.12 $1.03 $1.04 35 058
Click to get the best stock tips daily for free!

About Biocept

Biocept Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT