NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $0.92 | $0.95 | $0.89 | $0.92 | 47 322 |
| Aug 28, 2023 | $0.89 | $0.97 | $0.89 | $0.91 | 49 748 |
| Aug 25, 2023 | $0.94 | $0.95 | $0.90 | $0.93 | 17 847 |
| Aug 24, 2023 | $1.00 | $1.00 | $0.90 | $0.94 | 39 578 |
| Aug 23, 2023 | $1.03 | $1.08 | $0.99 | $1.01 | 53 246 |
| Aug 22, 2023 | $1.09 | $1.09 | $0.98 | $1.03 | 35 940 |
| Aug 21, 2023 | $0.97 | $1.13 | $0.90 | $1.04 | 76 652 |
| Aug 18, 2023 | $0.92 | $0.94 | $0.89 | $0.94 | 43 005 |
| Aug 17, 2023 | $0.94 | $0.95 | $0.91 | $0.91 | 75 065 |
| Aug 16, 2023 | $1.04 | $1.09 | $0.91 | $0.93 | 156 627 |
| Aug 15, 2023 | $1.17 | $1.18 | $1.03 | $1.06 | 170 166 |
| Aug 14, 2023 | $1.12 | $1.15 | $1.07 | $1.10 | 53 636 |
| Aug 11, 2023 | $1.15 | $1.17 | $1.06 | $1.11 | 123 419 |
| Aug 10, 2023 | $1.16 | $1.20 | $1.11 | $1.14 | 67 963 |
| Aug 09, 2023 | $1.26 | $1.26 | $1.18 | $1.19 | 46 783 |
| Aug 08, 2023 | $1.21 | $1.30 | $1.20 | $1.22 | 134 997 |
| Aug 07, 2023 | $1.28 | $1.30 | $1.17 | $1.20 | 165 172 |
| Aug 04, 2023 | $1.25 | $1.28 | $1.16 | $1.24 | 157 752 |
| Aug 03, 2023 | $1.22 | $1.26 | $1.16 | $1.24 | 84 130 |
| Aug 02, 2023 | $1.20 | $1.25 | $1.14 | $1.20 | 108 859 |
| Aug 01, 2023 | $1.15 | $1.25 | $1.15 | $1.21 | 106 723 |
| Jul 31, 2023 | $1.28 | $1.30 | $1.16 | $1.17 | 134 661 |
| Jul 28, 2023 | $1.35 | $1.38 | $1.26 | $1.27 | 60 990 |
| Jul 27, 2023 | $1.42 | $1.47 | $1.31 | $1.33 | 149 336 |
| Jul 26, 2023 | $1.36 | $1.51 | $1.36 | $1.41 | 172 949 |
