NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-25 | $1.50 | $1.50 | $1.36 | $1.38 | 287 581 |
| 2023-07-24 | $1.28 | $1.55 | $1.28 | $1.45 | 635 299 |
| 2023-07-21 | $1.29 | $1.35 | $1.24 | $1.29 | 140 297 |
| 2023-07-20 | $1.24 | $1.35 | $1.19 | $1.30 | 400 952 |
| 2023-07-19 | $1.11 | $1.26 | $1.11 | $1.19 | 153 534 |
| 2023-07-18 | $1.17 | $1.17 | $1.10 | $1.10 | 168 153 |
| 2023-07-17 | $1.19 | $1.25 | $1.16 | $1.18 | 80 409 |
| 2023-07-14 | $1.33 | $1.34 | $1.17 | $1.19 | 160 942 |
| 2023-07-13 | $1.32 | $1.38 | $1.27 | $1.30 | 165 745 |
| 2023-07-12 | $1.36 | $1.38 | $1.30 | $1.34 | 292 808 |
| 2023-07-11 | $1.31 | $1.49 | $1.23 | $1.37 | 752 070 |
| 2023-07-10 | $1.28 | $1.37 | $1.23 | $1.30 | 127 066 |
| 2023-07-07 | $1.20 | $1.36 | $1.15 | $1.27 | 284 687 |
| 2023-07-06 | $1.19 | $1.20 | $1.14 | $1.16 | 71 883 |
| 2023-07-05 | $1.24 | $1.25 | $1.19 | $1.21 | 85 995 |
| 2023-07-03 | $1.22 | $1.24 | $1.16 | $1.23 | 60 828 |
| 2023-06-30 | $1.26 | $1.29 | $1.19 | $1.21 | 100 226 |
| 2023-06-29 | $1.16 | $1.24 | $1.13 | $1.22 | 111 987 |
| 2023-06-28 | $1.27 | $1.28 | $1.14 | $1.16 | 270 143 |
| 2023-06-27 | $1.33 | $1.57 | $1.21 | $1.29 | 1 030 873 |
| 2023-06-26 | $1.46 | $1.46 | $1.20 | $1.28 | 600 186 |
| 2023-06-23 | $1.55 | $1.55 | $1.44 | $1.46 | 75 926 |
| 2023-06-22 | $1.71 | $1.71 | $1.41 | $1.56 | 278 124 |
| 2023-06-21 | $2.04 | $2.05 | $1.69 | $1.72 | 185 121 |
| 2023-06-20 | $1.92 | $2.03 | $1.85 | $2.03 | 171 324 |
