NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $1.82 | $1.93 | $1.72 | $1.93 | 177 656 |
| Jun 15, 2023 | $1.76 | $1.80 | $1.62 | $1.80 | 154 441 |
| Jun 14, 2023 | $1.74 | $1.77 | $1.64 | $1.75 | 118 521 |
| Jun 13, 2023 | $1.87 | $1.88 | $1.67 | $1.75 | 140 940 |
| Jun 12, 2023 | $1.92 | $1.99 | $1.82 | $1.88 | 69 197 |
| Jun 09, 2023 | $2.08 | $2.08 | $1.91 | $1.93 | 73 755 |
| Jun 08, 2023 | $2.01 | $2.10 | $1.89 | $2.06 | 105 717 |
| Jun 07, 2023 | $2.10 | $2.14 | $1.94 | $1.99 | 134 267 |
| Jun 06, 2023 | $2.10 | $2.13 | $2.00 | $2.00 | 63 877 |
| Jun 05, 2023 | $2.16 | $2.19 | $2.10 | $2.11 | 55 324 |
| Jun 02, 2023 | $2.13 | $2.17 | $2.02 | $2.13 | 50 851 |
| Jun 01, 2023 | $2.20 | $2.20 | $2.05 | $2.05 | 98 198 |
| May 31, 2023 | $2.17 | $2.24 | $1.99 | $2.16 | 120 669 |
| May 30, 2023 | $2.15 | $2.34 | $2.15 | $2.18 | 193 728 |
| May 26, 2023 | $2.15 | $2.39 | $2.05 | $2.16 | 313 278 |
| May 25, 2023 | $2.42 | $2.50 | $2.11 | $2.32 | 1 261 633 |
| May 24, 2023 | $4.73 | $6.67 | $4.15 | $4.25 | 730 220 |
| May 23, 2023 | $5.47 | $5.98 | $4.17 | $5.19 | 1 257 429 |
| May 22, 2023 | $6.09 | $6.93 | $4.72 | $4.94 | 544 145 |
| May 19, 2023 | $5.54 | $13.43 | $5.52 | $6.65 | 4 108 636 |
| May 18, 2023 | $5.26 | $5.80 | $5.26 | $5.49 | 62 167 |
| May 17, 2023 | $6.21 | $6.42 | $5.17 | $5.39 | 124 301 |
| May 16, 2023 | $0.230 | $0.250 | $0.210 | $0.210 | 325 547 |
| May 15, 2023 | $0.243 | $0.250 | $0.238 | $0.247 | 67 904 |
| May 12, 2023 | $0.251 | $0.255 | $0.251 | $0.251 | 31 036 |
