NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-11 | $0.250 | $0.255 | $0.250 | $0.252 | 27 255 |
| 2023-05-10 | $0.271 | $0.271 | $0.248 | $0.262 | 90 154 |
| 2023-05-09 | $0.250 | $0.270 | $0.246 | $0.267 | 169 799 |
| 2023-05-08 | $0.239 | $0.260 | $0.239 | $0.255 | 95 745 |
| 2023-05-05 | $0.250 | $0.268 | $0.250 | $0.267 | 111 681 |
| 2023-05-04 | $0.251 | $0.269 | $0.250 | $0.269 | 38 608 |
| 2023-05-03 | $0.253 | $0.260 | $0.250 | $0.252 | 47 521 |
| 2023-05-02 | $0.250 | $0.266 | $0.250 | $0.254 | 93 087 |
| 2023-05-01 | $0.260 | $0.270 | $0.255 | $0.256 | 62 581 |
| 2023-04-28 | $0.270 | $0.278 | $0.270 | $0.270 | 48 132 |
| 2023-04-27 | $0.280 | $0.280 | $0.260 | $0.262 | 102 889 |
| 2023-04-26 | $0.274 | $0.286 | $0.270 | $0.275 | 57 473 |
| 2023-04-25 | $0.300 | $0.305 | $0.251 | $0.268 | 162 588 |
| 2023-04-24 | $0.318 | $0.345 | $0.290 | $0.300 | 62 331 |
| 2023-04-21 | $0.360 | $0.360 | $0.313 | $0.313 | 71 006 |
| 2023-04-20 | $0.373 | $0.374 | $0.346 | $0.346 | 57 399 |
| 2023-04-19 | $0.357 | $0.370 | $0.330 | $0.356 | 95 123 |
| 2023-04-18 | $0.350 | $0.368 | $0.340 | $0.350 | 67 297 |
| 2023-04-17 | $0.342 | $0.360 | $0.340 | $0.345 | 36 685 |
| 2023-04-14 | $0.340 | $0.349 | $0.330 | $0.349 | 54 351 |
| 2023-04-13 | $0.341 | $0.344 | $0.321 | $0.340 | 34 915 |
| 2023-04-12 | $0.329 | $0.350 | $0.313 | $0.325 | 78 205 |
| 2023-04-11 | $0.325 | $0.330 | $0.300 | $0.320 | 69 441 |
| 2023-04-10 | $0.325 | $0.329 | $0.325 | $0.325 | 36 012 |
| 2023-04-06 | $0.338 | $0.355 | $0.323 | $0.325 | 40 163 |
