NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $4.17 | $4.59 | $4.08 | $4.41 | 60 600 |
| Feb 10, 2016 | $4.17 | $4.32 | $4.17 | $4.17 | 21 233 |
| Feb 09, 2016 | $4.20 | $4.68 | $4.17 | $4.20 | 35 133 |
| Feb 08, 2016 | $4.53 | $4.56 | $4.20 | $4.32 | 33 467 |
| Feb 05, 2016 | $4.29 | $4.68 | $4.17 | $4.59 | 95 167 |
| Feb 04, 2016 | $4.38 | $4.38 | $4.17 | $4.32 | 29 367 |
| Feb 03, 2016 | $4.23 | $4.47 | $4.02 | $4.35 | 58 433 |
| Feb 02, 2016 | $4.26 | $4.35 | $4.05 | $4.26 | 45 467 |
| Feb 01, 2016 | $4.26 | $4.29 | $4.05 | $4.23 | 48 233 |
| Jan 29, 2016 | $4.26 | $4.26 | $4.17 | $4.26 | 28 500 |
| Jan 28, 2016 | $4.26 | $4.26 | $4.14 | $4.17 | 21 000 |
| Jan 27, 2016 | $4.26 | $4.26 | $4.02 | $4.17 | 49 667 |
| Jan 26, 2016 | $4.26 | $4.26 | $4.08 | $4.26 | 18 967 |
| Jan 25, 2016 | $4.14 | $4.35 | $4.08 | $4.17 | 44 733 |
| Jan 22, 2016 | $4.23 | $4.26 | $4.11 | $4.17 | 33 667 |
| Jan 21, 2016 | $4.26 | $4.26 | $3.99 | $4.23 | 33 400 |
| Jan 20, 2016 | $4.11 | $4.11 | $3.90 | $4.11 | 90 733 |
| Jan 19, 2016 | $4.50 | $4.50 | $4.05 | $4.20 | 81 767 |
| Jan 15, 2016 | $4.32 | $4.32 | $4.17 | $4.29 | 91 067 |
| Jan 14, 2016 | $4.74 | $4.77 | $4.35 | $4.44 | 100 767 |
| Jan 13, 2016 | $4.95 | $4.95 | $4.50 | $4.77 | 183 333 |
| Jan 12, 2016 | $4.86 | $5.52 | $4.62 | $4.83 | 1 430 833 |
| Jan 11, 2016 | $4.35 | $4.53 | $3.99 | $4.11 | 90 567 |
| Jan 08, 2016 | $4.80 | $5.10 | $4.29 | $4.35 | 171 133 |
| Jan 07, 2016 | $4.80 | $5.58 | $4.26 | $4.86 | 947 500 |
