NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
90 days | $0.435 | $0.435 | |
52 weeks | $0.210 | $13.43 |
Historical Biocept prices
Date | Open | High | Low | Close | Volume |
2023-04-05 | $0.314 | $0.339 | $0.310 | $0.332 | 70 342 |
2023-04-04 | $0.328 | $0.348 | $0.325 | $0.331 | 81 323 |
2023-04-03 | $0.345 | $0.400 | $0.302 | $0.364 | 308 994 |
2023-03-31 | $0.347 | $0.365 | $0.330 | $0.340 | 51 546 |
2023-03-30 | $0.360 | $0.365 | $0.331 | $0.353 | 50 456 |
2023-03-29 | $0.320 | $0.360 | $0.310 | $0.350 | 90 114 |
2023-03-28 | $0.300 | $0.320 | $0.300 | $0.310 | 57 115 |
2023-03-27 | $0.310 | $0.310 | $0.291 | $0.300 | 58 880 |
2023-03-24 | $0.300 | $0.305 | $0.292 | $0.292 | 132 145 |
2023-03-23 | $0.300 | $0.318 | $0.300 | $0.300 | 75 800 |
2023-03-22 | $0.350 | $0.350 | $0.291 | $0.300 | 308 874 |
2023-03-21 | $0.350 | $0.364 | $0.300 | $0.327 | 212 810 |
2023-03-20 | $0.300 | $0.359 | $0.291 | $0.320 | 610 436 |
2023-03-17 | $0.335 | $0.358 | $0.236 | $0.236 | 304 624 |
2023-03-16 | $0.357 | $0.369 | $0.345 | $0.345 | 174 663 |
2023-03-15 | $0.385 | $0.385 | $0.355 | $0.355 | 173 912 |
2023-03-14 | $0.390 | $0.404 | $0.371 | $0.372 | 111 644 |
2023-03-13 | $0.402 | $0.404 | $0.391 | $0.391 | 126 621 |
2023-03-10 | $0.442 | $0.442 | $0.400 | $0.402 | 180 594 |
2023-03-09 | $0.470 | $0.470 | $0.442 | $0.442 | 60 687 |
2023-03-08 | $0.459 | $0.470 | $0.442 | $0.460 | 105 546 |
2023-03-07 | $0.505 | $0.505 | $0.450 | $0.461 | 74 759 |
2023-03-06 | $0.517 | $0.517 | $0.450 | $0.470 | 126 858 |
2023-03-03 | $0.498 | $0.528 | $0.491 | $0.492 | 99 465 |
2023-03-02 | $0.511 | $0.540 | $0.500 | $0.507 | 25 266 |