Range Low Price High Price Comment
30 days $0.435 $0.435 Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435.
90 days $0.435 $0.435
52 weeks $0.210 $13.43

Historical Biocept prices

Date Open High Low Close Volume
2023-04-05 $0.314 $0.339 $0.310 $0.332 70 342
2023-04-04 $0.328 $0.348 $0.325 $0.331 81 323
2023-04-03 $0.345 $0.400 $0.302 $0.364 308 994
2023-03-31 $0.347 $0.365 $0.330 $0.340 51 546
2023-03-30 $0.360 $0.365 $0.331 $0.353 50 456
2023-03-29 $0.320 $0.360 $0.310 $0.350 90 114
2023-03-28 $0.300 $0.320 $0.300 $0.310 57 115
2023-03-27 $0.310 $0.310 $0.291 $0.300 58 880
2023-03-24 $0.300 $0.305 $0.292 $0.292 132 145
2023-03-23 $0.300 $0.318 $0.300 $0.300 75 800
2023-03-22 $0.350 $0.350 $0.291 $0.300 308 874
2023-03-21 $0.350 $0.364 $0.300 $0.327 212 810
2023-03-20 $0.300 $0.359 $0.291 $0.320 610 436
2023-03-17 $0.335 $0.358 $0.236 $0.236 304 624
2023-03-16 $0.357 $0.369 $0.345 $0.345 174 663
2023-03-15 $0.385 $0.385 $0.355 $0.355 173 912
2023-03-14 $0.390 $0.404 $0.371 $0.372 111 644
2023-03-13 $0.402 $0.404 $0.391 $0.391 126 621
2023-03-10 $0.442 $0.442 $0.400 $0.402 180 594
2023-03-09 $0.470 $0.470 $0.442 $0.442 60 687
2023-03-08 $0.459 $0.470 $0.442 $0.460 105 546
2023-03-07 $0.505 $0.505 $0.450 $0.461 74 759
2023-03-06 $0.517 $0.517 $0.450 $0.470 126 858
2023-03-03 $0.498 $0.528 $0.491 $0.492 99 465
2023-03-02 $0.511 $0.540 $0.500 $0.507 25 266
Click to get the best stock tips daily for free!

About Biocept

Biocept Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT