NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.190
-0.0013 (-0.680%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.126 | $0.257 | Thursday, 28th Mar 2024 BIOL stock ended at $0.190. This is 0.680% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.88% from a day low at $0.175 to a day high of $0.205. |
90 days | $0.126 | $1.27 | |
52 weeks | $0.126 | $47.10 |
Historical Biolase prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $23.50 | $23.50 | $19.98 | $20.28 | 23 496 |
2023-05-04 | $27.50 | $27.50 | $25.58 | $26.93 | 2 517 |
2023-05-03 | $26.11 | $26.99 | $25.70 | $26.79 | 2 809 |
2023-05-02 | $26.11 | $26.11 | $24.50 | $26.11 | 3 730 |
2023-05-01 | $25.00 | $27.01 | $24.00 | $26.10 | 4 733 |
2023-04-28 | $20.50 | $25.00 | $20.24 | $25.00 | 11 554 |
2023-04-27 | $21.30 | $22.00 | $20.10 | $21.00 | 7 789 |
2023-04-26 | $21.91 | $22.30 | $20.05 | $21.00 | 8 572 |
2023-04-25 | $21.52 | $22.38 | $20.11 | $21.30 | 9 485 |
2023-04-24 | $23.41 | $24.48 | $21.00 | $21.50 | 11 873 |
2023-04-21 | $29.40 | $29.40 | $22.44 | $23.00 | 22 679 |
2023-04-20 | $33.00 | $33.44 | $30.00 | $30.01 | 17 777 |
2023-04-19 | $26.00 | $47.10 | $26.00 | $34.00 | 296 500 |
2023-04-18 | $25.06 | $27.29 | $25.00 | $26.30 | 7 492 |
2023-04-17 | $24.00 | $26.49 | $24.00 | $25.02 | 5 957 |
2023-04-14 | $25.00 | $25.00 | $24.20 | $24.22 | 5 350 |
2023-04-13 | $24.50 | $24.86 | $23.61 | $24.29 | 3 497 |
2023-04-12 | $25.51 | $27.00 | $23.50 | $24.50 | 7 295 |
2023-04-11 | $27.22 | $27.89 | $25.77 | $26.00 | 4 032 |
2023-04-10 | $28.00 | $28.50 | $26.04 | $26.31 | 4 138 |
2023-04-06 | $25.70 | $27.99 | $25.10 | $27.95 | 2 870 |
2023-04-05 | $29.00 | $29.00 | $25.07 | $25.60 | 8 972 |
2023-04-04 | $28.80 | $29.87 | $27.20 | $27.30 | 9 761 |
2023-04-03 | $28.60 | $29.50 | $27.11 | $28.02 | 8 761 |
2023-03-31 | $30.80 | $30.80 | $27.00 | $28.12 | 12 957 |