Range Low Price High Price Comment
30 days $0.126 $0.257 Thursday, 28th Mar 2024 BIOL stock ended at $0.190. This is 0.680% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.88% from a day low at $0.175 to a day high of $0.205.
90 days $0.126 $1.27
52 weeks $0.126 $47.10

Historical Biolase prices

Date Open High Low Close Volume
2023-05-05 $23.50 $23.50 $19.98 $20.28 23 496
2023-05-04 $27.50 $27.50 $25.58 $26.93 2 517
2023-05-03 $26.11 $26.99 $25.70 $26.79 2 809
2023-05-02 $26.11 $26.11 $24.50 $26.11 3 730
2023-05-01 $25.00 $27.01 $24.00 $26.10 4 733
2023-04-28 $20.50 $25.00 $20.24 $25.00 11 554
2023-04-27 $21.30 $22.00 $20.10 $21.00 7 789
2023-04-26 $21.91 $22.30 $20.05 $21.00 8 572
2023-04-25 $21.52 $22.38 $20.11 $21.30 9 485
2023-04-24 $23.41 $24.48 $21.00 $21.50 11 873
2023-04-21 $29.40 $29.40 $22.44 $23.00 22 679
2023-04-20 $33.00 $33.44 $30.00 $30.01 17 777
2023-04-19 $26.00 $47.10 $26.00 $34.00 296 500
2023-04-18 $25.06 $27.29 $25.00 $26.30 7 492
2023-04-17 $24.00 $26.49 $24.00 $25.02 5 957
2023-04-14 $25.00 $25.00 $24.20 $24.22 5 350
2023-04-13 $24.50 $24.86 $23.61 $24.29 3 497
2023-04-12 $25.51 $27.00 $23.50 $24.50 7 295
2023-04-11 $27.22 $27.89 $25.77 $26.00 4 032
2023-04-10 $28.00 $28.50 $26.04 $26.31 4 138
2023-04-06 $25.70 $27.99 $25.10 $27.95 2 870
2023-04-05 $29.00 $29.00 $25.07 $25.60 8 972
2023-04-04 $28.80 $29.87 $27.20 $27.30 9 761
2023-04-03 $28.60 $29.50 $27.11 $28.02 8 761
2023-03-31 $30.80 $30.80 $27.00 $28.12 12 957
Click to get the best stock tips daily for free!

About Biolase

Biolase BIOLASE, Inc., together with its subsidiaries, develops, manufactures, markets, and sells laser systems for dental practitioners and their patients in the United States and internationally. Its dental laser systems allow dentists, periodontists, endodontists, oral surgeons, and other dental specialists to perform a range of minimally invasive dental procedures, such as cosmetic, restorative, and complex surgical applications. The company offers W... BIOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT