NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.144
-0.0071 (-4.70%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.213 | Wednesday, 24th Apr 2024 BIOL stock ended at $0.144. This is 4.70% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.88% from a day low at $0.141 to a day high of $0.152. |
| 90 days | $0.126 | $0.93 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $0.143 | $0.148 | $0.132 | $0.140 | 1 532 971 |
| Mar 18, 2024 | $0.139 | $0.141 | $0.135 | $0.141 | 1 760 734 |
| Mar 15, 2024 | $0.135 | $0.142 | $0.132 | $0.139 | 1 470 457 |
| Mar 14, 2024 | $0.140 | $0.140 | $0.130 | $0.135 | 1 037 770 |
| Mar 13, 2024 | $0.130 | $0.140 | $0.130 | $0.138 | 1 584 698 |
| Mar 12, 2024 | $0.130 | $0.132 | $0.126 | $0.132 | 1 627 538 |
| Mar 11, 2024 | $0.135 | $0.137 | $0.130 | $0.133 | 1 817 590 |
| Mar 08, 2024 | $0.140 | $0.140 | $0.126 | $0.129 | 3 797 452 |
| Mar 07, 2024 | $0.140 | $0.142 | $0.137 | $0.140 | 1 859 024 |
| Mar 06, 2024 | $0.141 | $0.144 | $0.140 | $0.141 | 1 570 418 |
| Mar 05, 2024 | $0.141 | $0.147 | $0.140 | $0.144 | 3 667 501 |
| Mar 04, 2024 | $0.153 | $0.155 | $0.140 | $0.143 | 5 129 484 |
| Mar 01, 2024 | $0.138 | $0.167 | $0.136 | $0.158 | 14 814 871 |
| Feb 29, 2024 | $0.140 | $0.140 | $0.136 | $0.138 | 2 112 799 |
| Feb 28, 2024 | $0.147 | $0.147 | $0.136 | $0.139 | 4 010 815 |
| Feb 27, 2024 | $0.150 | $0.150 | $0.146 | $0.149 | 2 581 103 |
| Feb 26, 2024 | $0.150 | $0.151 | $0.145 | $0.149 | 3 599 862 |
| Feb 23, 2024 | $0.150 | $0.152 | $0.144 | $0.149 | 3 138 733 |
| Feb 22, 2024 | $0.150 | $0.152 | $0.142 | $0.152 | 8 590 300 |
| Feb 21, 2024 | $0.150 | $0.151 | $0.140 | $0.143 | 6 478 787 |
| Feb 20, 2024 | $0.159 | $0.159 | $0.146 | $0.150 | 9 410 242 |
| Feb 16, 2024 | $0.150 | $0.155 | $0.141 | $0.148 | 4 630 632 |
| Feb 15, 2024 | $0.152 | $0.156 | $0.134 | $0.145 | 9 164 948 |
| Feb 14, 2024 | $0.170 | $0.173 | $0.132 | $0.151 | 8 601 360 |
| Feb 13, 2024 | $0.190 | $0.191 | $0.146 | $0.165 | 19 324 632 |
