NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.151
+0.0011 (+0.733%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.213 | Tuesday, 23rd Apr 2024 BIOL stock ended at $0.151. This is 0.733% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.44% from a day low at $0.147 to a day high of $0.155. |
| 90 days | $0.126 | $0.93 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $1.10 | $1.11 | $1.06 | $1.08 | 57 506 |
| Jan 03, 2024 | $1.12 | $1.13 | $1.06 | $1.10 | 140 325 |
| Jan 02, 2024 | $1.19 | $1.19 | $1.06 | $1.10 | 178 147 |
| Dec 29, 2023 | $1.19 | $1.27 | $1.12 | $1.12 | 156 358 |
| Dec 28, 2023 | $1.15 | $1.21 | $1.14 | $1.21 | 137 116 |
| Dec 27, 2023 | $1.20 | $1.20 | $1.15 | $1.16 | 77 455 |
| Dec 26, 2023 | $1.18 | $1.23 | $1.14 | $1.16 | 166 179 |
| Dec 22, 2023 | $1.17 | $1.21 | $1.14 | $1.16 | 85 761 |
| Dec 21, 2023 | $1.18 | $1.18 | $1.13 | $1.14 | 56 185 |
| Dec 20, 2023 | $1.17 | $1.19 | $1.13 | $1.13 | 147 454 |
| Dec 19, 2023 | $1.16 | $1.19 | $1.14 | $1.18 | 126 730 |
| Dec 18, 2023 | $1.28 | $1.28 | $1.14 | $1.15 | 74 816 |
| Dec 15, 2023 | $1.18 | $1.21 | $1.13 | $1.14 | 106 690 |
| Dec 14, 2023 | $1.28 | $1.33 | $1.15 | $1.16 | 233 745 |
| Dec 13, 2023 | $1.24 | $1.28 | $1.20 | $1.25 | 87 543 |
| Dec 12, 2023 | $1.17 | $1.26 | $1.13 | $1.24 | 119 204 |
| Dec 11, 2023 | $1.16 | $1.16 | $1.10 | $1.16 | 111 119 |
| Dec 08, 2023 | $1.20 | $1.21 | $1.13 | $1.13 | 78 403 |
| Dec 07, 2023 | $1.19 | $1.24 | $1.15 | $1.20 | 131 266 |
| Dec 06, 2023 | $1.18 | $1.29 | $1.09 | $1.23 | 525 985 |
| Dec 05, 2023 | $1.77 | $1.88 | $1.26 | $1.29 | 1 754 291 |
| Dec 04, 2023 | $1.19 | $1.65 | $1.19 | $1.51 | 2 227 039 |
| Dec 01, 2023 | $1.12 | $1.18 | $1.07 | $1.15 | 150 194 |
| Nov 30, 2023 | $1.14 | $1.18 | $1.07 | $1.09 | 233 579 |
| Nov 29, 2023 | $1.20 | $1.20 | $1.10 | $1.11 | 86 095 |
