NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.148
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.213 | Friday, 26th Apr 2024 BIOL stock ended at $0.148. During the day the stock fluctuated 8.10% from a day low at $0.141 to a day high of $0.152. |
| 90 days | $0.126 | $0.93 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $1.62 | $2.10 | $1.56 | $1.74 | 2 193 416 |
| Sep 20, 2023 | $2.10 | $2.11 | $1.67 | $1.71 | 845 075 |
| Sep 19, 2023 | $2.05 | $2.26 | $1.96 | $2.09 | 1 720 598 |
| Sep 18, 2023 | $1.95 | $1.98 | $1.90 | $1.95 | 197 374 |
| Sep 15, 2023 | $2.02 | $2.04 | $1.90 | $1.91 | 167 512 |
| Sep 14, 2023 | $1.78 | $2.24 | $1.74 | $1.97 | 1 440 135 |
| Sep 13, 2023 | $3.50 | $3.57 | $3.22 | $3.26 | 69 146 |
| Sep 12, 2023 | $3.55 | $3.76 | $3.40 | $3.56 | 192 261 |
| Sep 11, 2023 | $3.25 | $3.85 | $3.15 | $3.72 | 298 867 |
| Sep 08, 2023 | $3.15 | $3.39 | $2.95 | $3.27 | 181 185 |
| Sep 07, 2023 | $3.51 | $3.55 | $2.94 | $3.16 | 222 677 |
| Sep 06, 2023 | $4.03 | $4.07 | $3.50 | $3.51 | 83 677 |
| Sep 05, 2023 | $4.06 | $4.23 | $3.80 | $4.13 | 123 939 |
| Sep 01, 2023 | $4.34 | $4.53 | $4.03 | $4.09 | 58 958 |
| Aug 31, 2023 | $4.28 | $4.50 | $4.19 | $4.37 | 75 732 |
| Aug 30, 2023 | $4.58 | $4.59 | $4.35 | $4.40 | 63 341 |
| Aug 29, 2023 | $4.59 | $4.76 | $4.58 | $4.58 | 42 187 |
| Aug 28, 2023 | $5.02 | $5.05 | $4.56 | $4.67 | 70 025 |
| Aug 25, 2023 | $5.32 | $5.32 | $4.79 | $4.93 | 85 484 |
| Aug 24, 2023 | $5.30 | $5.56 | $5.10 | $5.23 | 118 988 |
| Aug 23, 2023 | $5.69 | $5.70 | $5.30 | $5.38 | 79 149 |
| Aug 22, 2023 | $5.70 | $5.94 | $5.30 | $5.58 | 56 052 |
| Aug 21, 2023 | $5.47 | $5.95 | $5.29 | $5.51 | 147 017 |
| Aug 18, 2023 | $5.39 | $5.67 | $5.07 | $5.27 | 197 414 |
| Aug 17, 2023 | $5.91 | $6.00 | $5.40 | $5.44 | 125 069 |
