NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.148
+0.0040 (+2.78%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.213 | Thursday, 25th Apr 2024 BIOL stock ended at $0.148. This is 2.78% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.59% from a day low at $0.143 to a day high of $0.152. |
| 90 days | $0.126 | $0.93 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $9.60 | $9.69 | $8.65 | $9.31 | 91 750 |
| Jul 10, 2023 | $9.34 | $10.31 | $8.63 | $9.60 | 173 318 |
| Jul 07, 2023 | $8.17 | $9.27 | $7.61 | $9.09 | 184 665 |
| Jul 06, 2023 | $7.70 | $8.54 | $7.51 | $8.17 | 117 208 |
| Jul 05, 2023 | $8.00 | $8.00 | $7.26 | $7.69 | 53 372 |
| Jul 03, 2023 | $7.50 | $7.70 | $7.09 | $7.50 | 45 584 |
| Jun 30, 2023 | $7.17 | $7.24 | $6.91 | $7.07 | 65 784 |
| Jun 29, 2023 | $7.23 | $7.43 | $7.00 | $7.10 | 90 727 |
| Jun 28, 2023 | $7.94 | $7.98 | $7.20 | $7.43 | 171 541 |
| Jun 27, 2023 | $8.10 | $9.33 | $7.68 | $8.13 | 989 363 |
| Jun 26, 2023 | $8.00 | $8.08 | $7.65 | $7.85 | 30 320 |
| Jun 23, 2023 | $7.90 | $7.98 | $7.71 | $7.81 | 26 042 |
| Jun 22, 2023 | $8.14 | $8.14 | $7.68 | $8.08 | 46 825 |
| Jun 21, 2023 | $7.70 | $7.97 | $7.50 | $7.71 | 42 934 |
| Jun 20, 2023 | $8.00 | $8.55 | $7.64 | $8.19 | 53 238 |
| Jun 16, 2023 | $8.14 | $8.53 | $7.50 | $8.20 | 148 490 |
| Jun 15, 2023 | $7.37 | $8.00 | $6.95 | $7.90 | 87 232 |
| Jun 14, 2023 | $7.56 | $7.58 | $6.76 | $7.24 | 76 677 |
| Jun 13, 2023 | $7.85 | $8.00 | $7.20 | $7.61 | 45 942 |
| Jun 12, 2023 | $7.50 | $8.09 | $7.35 | $7.82 | 79 155 |
| Jun 09, 2023 | $7.75 | $7.75 | $7.14 | $7.39 | 34 921 |
| Jun 08, 2023 | $7.77 | $7.90 | $7.40 | $7.63 | 41 559 |
| Jun 07, 2023 | $7.60 | $8.10 | $7.15 | $7.80 | 71 870 |
| Jun 06, 2023 | $7.45 | $7.79 | $6.38 | $7.66 | 95 120 |
| Jun 05, 2023 | $8.97 | $8.97 | $7.35 | $8.12 | 107 447 |
