NASDAQ:BIRD
Allbirds, Inc. Stock Price (Quote)
$0.732
-0.0289 (-3.80%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.540 | $0.82 | Friday, 17th May 2024 BIRD stock ended at $0.732. This is 3.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.21% from a day low at $0.714 to a day high of $0.780. |
90 days | $0.535 | $1.00 | |
52 weeks | $0.535 | $1.83 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $0.620 | $0.644 | $0.571 | $0.623 | 2 335 441 |
Apr 11, 2024 | $0.631 | $0.638 | $0.600 | $0.627 | 2 081 429 |
Apr 10, 2024 | $0.631 | $0.634 | $0.600 | $0.630 | 1 302 594 |
Apr 09, 2024 | $0.640 | $0.655 | $0.625 | $0.630 | 776 094 |
Apr 08, 2024 | $0.658 | $0.665 | $0.628 | $0.640 | 610 761 |
Apr 05, 2024 | $0.620 | $0.668 | $0.601 | $0.650 | 1 360 752 |
Apr 04, 2024 | $0.639 | $0.671 | $0.610 | $0.610 | 633 575 |
Apr 03, 2024 | $0.640 | $0.653 | $0.620 | $0.644 | 486 816 |
Apr 02, 2024 | $0.648 | $0.648 | $0.610 | $0.639 | 1 653 781 |
Apr 01, 2024 | $0.701 | $0.716 | $0.632 | $0.643 | 1 733 198 |
Mar 28, 2024 | $0.670 | $0.730 | $0.669 | $0.694 | 1 294 105 |
Mar 27, 2024 | $0.633 | $0.668 | $0.614 | $0.657 | 941 368 |
Mar 26, 2024 | $0.648 | $0.669 | $0.614 | $0.619 | 1 394 594 |
Mar 25, 2024 | $0.700 | $0.700 | $0.640 | $0.640 | 1 600 588 |
Mar 22, 2024 | $0.720 | $0.731 | $0.680 | $0.688 | 953 005 |
Mar 21, 2024 | $0.701 | $0.768 | $0.701 | $0.736 | 958 615 |
Mar 20, 2024 | $0.696 | $0.707 | $0.660 | $0.701 | 948 930 |
Mar 19, 2024 | $0.720 | $0.750 | $0.672 | $0.679 | 1 061 471 |
Mar 18, 2024 | $0.740 | $0.751 | $0.701 | $0.703 | 1 002 605 |
Mar 15, 2024 | $0.779 | $0.786 | $0.671 | $0.730 | 2 280 668 |
Mar 14, 2024 | $0.770 | $0.82 | $0.760 | $0.764 | 2 362 340 |
Mar 13, 2024 | $0.780 | $0.81 | $0.680 | $0.750 | 3 446 637 |
Mar 12, 2024 | $0.84 | $0.95 | $0.790 | $0.93 | 2 190 326 |
Mar 11, 2024 | $0.87 | $0.90 | $0.81 | $0.83 | 996 975 |
Mar 08, 2024 | $0.92 | $0.93 | $0.86 | $0.87 | 724 784 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIRD stock historical prices to predict future price movements?
Trend Analysis: Examine the BIRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.