NYSE:BIRK
Birken Holding plc Stock Price (Quote)
$49.99
+0.81 (+1.65%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.65 | $50.62 | Wednesday, 29th May 2024 BIRK stock ended at $49.99. This is 1.65% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 3.77% from a day low at $48.78 to a day high of $50.62. |
90 days | $41.00 | $51.41 | |
52 weeks | $35.83 | $54.99 |
Historical Birkenstock Holding plc prices
Date | Open | High | Low | Close | Volume |
Apr 23, 2024 | $43.97 | $45.13 | $43.97 | $44.84 | 386 115 |
Apr 22, 2024 | $42.69 | $44.81 | $42.68 | $43.90 | 980 887 |
Apr 19, 2024 | $42.03 | $43.22 | $42.03 | $42.67 | 852 715 |
Apr 18, 2024 | $42.40 | $42.64 | $41.63 | $42.02 | 732 775 |
Apr 17, 2024 | $42.40 | $42.74 | $41.79 | $42.29 | 610 982 |
Apr 16, 2024 | $41.87 | $42.43 | $41.00 | $42.15 | 894 890 |
Apr 15, 2024 | $43.12 | $43.23 | $41.81 | $42.16 | 553 205 |
Apr 12, 2024 | $43.11 | $43.89 | $41.96 | $43.03 | 688 846 |
Apr 11, 2024 | $43.37 | $44.35 | $42.99 | $43.81 | 418 525 |
Apr 10, 2024 | $44.55 | $46.35 | $43.21 | $43.42 | 1 036 008 |
Apr 09, 2024 | $44.64 | $45.31 | $44.02 | $45.21 | 318 285 |
Apr 08, 2024 | $44.64 | $45.06 | $44.22 | $44.55 | 417 024 |
Apr 05, 2024 | $42.00 | $44.65 | $42.00 | $44.04 | 1 277 308 |
Apr 04, 2024 | $43.50 | $43.96 | $41.78 | $41.99 | 661 088 |
Apr 03, 2024 | $44.98 | $45.29 | $43.29 | $43.36 | 513 339 |
Apr 02, 2024 | $46.66 | $46.85 | $44.74 | $45.19 | 661 749 |
Apr 01, 2024 | $47.38 | $47.59 | $46.58 | $46.59 | 243 539 |
Mar 28, 2024 | $47.23 | $48.44 | $46.84 | $47.25 | 382 370 |
Mar 27, 2024 | $46.46 | $47.17 | $45.75 | $47.03 | 382 567 |
Mar 26, 2024 | $46.11 | $46.64 | $45.78 | $46.26 | 179 110 |
Mar 25, 2024 | $46.78 | $47.04 | $45.43 | $45.67 | 265 359 |
Mar 22, 2024 | $46.45 | $47.19 | $46.06 | $46.75 | 352 866 |
Mar 21, 2024 | $46.34 | $47.44 | $45.71 | $46.75 | 654 406 |
Mar 20, 2024 | $46.06 | $46.16 | $45.31 | $45.95 | 427 441 |
Mar 19, 2024 | $45.98 | $46.41 | $44.87 | $45.87 | 761 963 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIRK stock historical prices to predict future price movements?
Trend Analysis: Examine the BIRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.