NYSE:BIRK
Birken Holding plc Stock Price (Quote)
$47.20
+1.07 (+2.32%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.63 | $48.70 | Friday, 17th May 2024 BIRK stock ended at $47.20. This is 2.32% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.15% from a day low at $46.30 to a day high of $47.76. |
90 days | $41.00 | $54.99 | |
52 weeks | $35.83 | $54.99 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $47.59 | $48.44 | $46.29 | $46.39 | 427 256 |
Jan 30, 2024 | $48.50 | $48.52 | $47.43 | $47.50 | 279 560 |
Jan 29, 2024 | $46.60 | $48.76 | $46.46 | $48.42 | 662 172 |
Jan 26, 2024 | $46.72 | $47.37 | $46.25 | $46.53 | 236 191 |
Jan 25, 2024 | $44.71 | $46.44 | $44.71 | $46.40 | 569 852 |
Jan 24, 2024 | $46.66 | $46.66 | $44.77 | $44.80 | 522 664 |
Jan 23, 2024 | $47.59 | $48.03 | $45.10 | $45.61 | 807 541 |
Jan 22, 2024 | $46.46 | $49.24 | $46.46 | $47.60 | 881 346 |
Jan 19, 2024 | $47.17 | $47.17 | $44.36 | $46.32 | 1 368 788 |
Jan 18, 2024 | $43.95 | $47.72 | $43.00 | $46.12 | 3 980 798 |
Jan 17, 2024 | $48.61 | $50.19 | $47.88 | $49.98 | 2 288 177 |
Jan 16, 2024 | $47.12 | $49.76 | $47.12 | $49.43 | 1 146 108 |
Jan 12, 2024 | $48.39 | $48.63 | $46.99 | $47.88 | 1 479 015 |
Jan 11, 2024 | $47.83 | $47.88 | $46.90 | $47.54 | 912 239 |
Jan 10, 2024 | $46.51 | $48.00 | $46.46 | $47.65 | 945 471 |
Jan 09, 2024 | $47.23 | $47.65 | $46.59 | $46.64 | 552 396 |
Jan 08, 2024 | $45.70 | $47.90 | $45.70 | $47.43 | 606 849 |
Jan 05, 2024 | $45.60 | $46.41 | $45.58 | $45.70 | 302 218 |
Jan 04, 2024 | $46.00 | $46.53 | $45.55 | $46.19 | 290 713 |
Jan 03, 2024 | $46.74 | $47.69 | $45.92 | $46.29 | 689 983 |
Jan 02, 2024 | $48.43 | $48.55 | $46.75 | $47.38 | 1 086 376 |
Dec 29, 2023 | $49.30 | $49.62 | $48.60 | $48.73 | 332 343 |
Dec 28, 2023 | $50.61 | $50.94 | $49.06 | $49.50 | 550 084 |
Dec 27, 2023 | $49.52 | $51.01 | $49.30 | $50.06 | 711 277 |
Dec 26, 2023 | $46.50 | $49.13 | $46.50 | $49.03 | 295 416 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIRK stock historical prices to predict future price movements?
Trend Analysis: Examine the BIRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.