NASDAQ:BIS
ProShares UltraShort Nasdaq ETF Price (Quote)
$19.11
-0.85 (-4.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $21.10 | Wednesday, 1st May 2024 BIS stock ended at $19.11. This is 4.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.20% from a day low at $19.05 to a day high of $20.04. |
| 90 days | $16.38 | $21.10 | |
| 52 weeks | $16.38 | $26.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $17.74 | $17.96 | $17.74 | $17.94 | 10 830 |
| Mar 25, 2024 | $17.91 | $17.95 | $17.90 | $17.94 | 25 863 |
| Mar 22, 2024 | $17.86 | $17.92 | $17.81 | $17.92 | 3 627 |
| Mar 21, 2024 | $17.53 | $17.61 | $17.40 | $17.61 | 1 766 |
| Mar 20, 2024 | $18.18 | $18.20 | $17.77 | $17.80 | 6 388 |
| Mar 19, 2024 | $18.19 | $18.22 | $18.11 | $18.11 | 1 711 |
| Mar 18, 2024 | $18.28 | $18.43 | $18.09 | $18.43 | 8 242 |
| Mar 15, 2024 | $18.23 | $18.25 | $18.16 | $18.18 | 585 |
| Mar 14, 2024 | $17.80 | $18.23 | $17.80 | $18.23 | 3 278 |
| Mar 13, 2024 | $17.31 | $17.65 | $17.31 | $17.55 | 5 250 |
| Mar 12, 2024 | $17.64 | $17.65 | $17.55 | $17.65 | 6 975 |
| Mar 11, 2024 | $17.31 | $17.45 | $17.31 | $17.45 | 2 491 |
| Mar 08, 2024 | $17.53 | $17.53 | $17.13 | $17.40 | 17 151 |
| Mar 07, 2024 | $17.46 | $17.49 | $17.46 | $17.49 | 521 |
| Mar 06, 2024 | $17.59 | $17.59 | $17.51 | $17.54 | 1 984 |
| Mar 05, 2024 | $17.40 | $17.71 | $17.40 | $17.64 | 1 324 |
| Mar 04, 2024 | $16.99 | $17.38 | $16.99 | $17.37 | 4 514 |
| Mar 01, 2024 | $17.42 | $17.50 | $16.86 | $16.94 | 5 286 |
| Feb 29, 2024 | $16.79 | $17.67 | $16.79 | $17.67 | 5 130 |
| Feb 28, 2024 | $16.48 | $16.94 | $16.48 | $16.94 | 17 134 |
| Feb 27, 2024 | $16.86 | $16.86 | $16.38 | $16.46 | 6 088 |
| Feb 26, 2024 | $17.14 | $17.14 | $16.88 | $16.90 | 6 809 |
| Feb 23, 2024 | $17.14 | $17.26 | $17.08 | $17.19 | 3 532 |
| Feb 22, 2024 | $17.88 | $17.88 | $17.29 | $17.47 | 17 618 |
| Feb 21, 2024 | $17.95 | $18.10 | $17.95 | $17.95 | 7 990 |
