NASDAQ:BIS
ProShares UltraShort Nasdaq ETF Price (Quote)
$19.11
-0.85 (-4.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $21.10 | Wednesday, 1st May 2024 BIS stock ended at $19.11. This is 4.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.20% from a day low at $19.05 to a day high of $20.04. |
| 90 days | $16.38 | $21.10 | |
| 52 weeks | $16.38 | $26.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $17.75 | $18.12 | $17.72 | $18.08 | 4 332 |
| Feb 16, 2024 | $17.83 | $17.83 | $17.67 | $17.82 | 2 634 |
| Feb 15, 2024 | $18.00 | $18.00 | $17.69 | $17.69 | 8 601 |
| Feb 14, 2024 | $18.45 | $18.50 | $18.18 | $18.19 | 13 751 |
| Feb 13, 2024 | $18.25 | $18.82 | $18.25 | $18.68 | 12 094 |
| Feb 12, 2024 | $18.03 | $18.04 | $17.78 | $17.79 | 8 014 |
| Feb 09, 2024 | $18.12 | $18.28 | $18.12 | $18.13 | 2 819 |
| Feb 08, 2024 | $18.45 | $18.56 | $18.22 | $18.29 | 14 848 |
| Feb 07, 2024 | $17.86 | $18.31 | $17.86 | $18.31 | 10 194 |
| Feb 06, 2024 | $17.75 | $17.87 | $17.63 | $17.65 | 6 915 |
| Feb 05, 2024 | $17.92 | $18.01 | $17.92 | $17.99 | 2 658 |
| Feb 02, 2024 | $17.80 | $18.14 | $17.80 | $18.04 | 15 924 |
| Feb 01, 2024 | $18.02 | $18.16 | $17.49 | $17.59 | 252 301 |
| Jan 31, 2024 | $17.48 | $18.02 | $17.40 | $17.99 | 7 846 |
| Jan 30, 2024 | $17.71 | $17.73 | $17.53 | $17.54 | 286 004 |
| Jan 29, 2024 | $17.74 | $17.98 | $17.22 | $17.22 | 263 415 |
| Jan 26, 2024 | $17.71 | $17.86 | $17.69 | $17.83 | 10 352 |
| Jan 25, 2024 | $17.63 | $17.78 | $17.63 | $17.71 | 2 162 |
| Jan 24, 2024 | $17.30 | $17.97 | $17.30 | $17.95 | 3 370 |
| Jan 23, 2024 | $17.64 | $17.90 | $17.57 | $17.57 | 9 578 |
| Jan 22, 2024 | $17.82 | $18.06 | $17.77 | $17.77 | 295 680 |
| Jan 19, 2024 | $17.86 | $18.26 | $17.86 | $17.91 | 5 891 |
| Jan 18, 2024 | $18.18 | $18.27 | $17.99 | $18.05 | 5 323 |
| Jan 17, 2024 | $17.95 | $17.95 | $17.82 | $17.82 | 3 891 |
| Jan 16, 2024 | $17.38 | $17.78 | $17.38 | $17.60 | 1 205 |
