NASDAQ:BIS
ProShares UltraShort Nasdaq ETF Price (Quote)
$19.11
-0.85 (-4.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $21.10 | Wednesday, 1st May 2024 BIS stock ended at $19.11. This is 4.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.20% from a day low at $19.05 to a day high of $20.04. |
| 90 days | $16.38 | $21.10 | |
| 52 weeks | $16.38 | $26.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $17.00 | $17.29 | $17.00 | $17.29 | 4 080 |
| Jan 11, 2024 | $17.36 | $17.63 | $17.36 | $17.54 | 3 544 |
| Jan 10, 2024 | $16.89 | $17.25 | $16.89 | $17.03 | 4 390 |
| Jan 09, 2024 | $17.19 | $17.19 | $16.81 | $16.84 | 1 664 |
| Jan 08, 2024 | $17.80 | $18.03 | $16.80 | $16.80 | 6 115 |
| Jan 05, 2024 | $17.48 | $17.59 | $17.48 | $17.59 | 3 811 |
| Jan 04, 2024 | $17.64 | $17.65 | $17.44 | $17.54 | 4 058 |
| Jan 03, 2024 | $17.63 | $17.84 | $17.45 | $17.74 | 4 499 |
| Jan 02, 2024 | $17.30 | $17.50 | $17.25 | $17.36 | 3 938 |
| Dec 29, 2023 | $17.92 | $18.09 | $17.92 | $18.07 | 1 380 |
| Dec 28, 2023 | $17.67 | $17.82 | $17.48 | $17.76 | 4 575 |
| Dec 27, 2023 | $18.07 | $18.09 | $17.75 | $17.75 | 2 878 |
| Dec 26, 2023 | $18.50 | $18.50 | $18.25 | $18.29 | 1 956 |
| Dec 22, 2023 | $18.60 | $18.79 | $18.54 | $18.72 | 8 212 |
| Dec 21, 2023 | $19.66 | $19.80 | $19.66 | $19.80 | 373 |
| Dec 20, 2023 | $19.48 | $20.31 | $19.48 | $20.31 | 2 708 |
| Dec 19, 2023 | $19.43 | $19.43 | $19.32 | $19.36 | 1 061 |
| Dec 18, 2023 | $19.48 | $19.94 | $19.48 | $19.94 | 2 312 |
| Dec 15, 2023 | $19.69 | $19.75 | $19.60 | $19.66 | 2 010 |
| Dec 14, 2023 | $19.50 | $19.50 | $19.20 | $19.42 | 2 697 |
| Dec 13, 2023 | $20.03 | $20.03 | $19.65 | $19.65 | 5 408 |
| Dec 12, 2023 | $21.89 | $21.89 | $21.51 | $21.51 | 972 |
| Dec 11, 2023 | $22.16 | $22.16 | $21.90 | $21.91 | 1 791 |
| Dec 08, 2023 | $22.15 | $22.19 | $21.85 | $22.19 | 913 |
| Dec 07, 2023 | $22.13 | $22.13 | $21.86 | $21.88 | 986 |
