NASDAQ:BIS
ProShares UltraShort Nasdaq ETF Price (Quote)
$19.11
-0.85 (-4.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $21.10 | Wednesday, 1st May 2024 BIS stock ended at $19.11. This is 4.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.20% from a day low at $19.05 to a day high of $20.04. |
| 90 days | $16.38 | $21.10 | |
| 52 weeks | $16.38 | $26.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $21.85 | $22.10 | $21.84 | $22.10 | 590 |
| Dec 05, 2023 | $22.62 | $22.68 | $22.35 | $22.41 | 3 197 |
| Dec 04, 2023 | $22.48 | $22.67 | $22.24 | $22.30 | 1 507 |
| Dec 01, 2023 | $23.13 | $23.13 | $22.71 | $22.71 | 1 298 |
| Nov 30, 2023 | $23.39 | $23.70 | $23.16 | $23.28 | 6 360 |
| Nov 29, 2023 | $24.09 | $24.09 | $23.78 | $23.98 | 4 085 |
| Nov 28, 2023 | $24.56 | $24.56 | $24.25 | $24.41 | 2 665 |
| Nov 27, 2023 | $23.85 | $24.38 | $23.85 | $24.22 | 3 080 |
| Nov 24, 2023 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| Nov 22, 2023 | $24.00 | $24.41 | $24.00 | $24.18 | 4 920 |
| Nov 21, 2023 | $24.21 | $24.51 | $23.97 | $24.51 | 2 636 |
| Nov 20, 2023 | $24.15 | $24.15 | $23.75 | $23.98 | 1 389 |
| Nov 17, 2023 | $24.63 | $24.63 | $24.20 | $24.28 | 7 444 |
| Nov 16, 2023 | $24.22 | $24.95 | $24.22 | $24.83 | 5 844 |
| Nov 15, 2023 | $24.14 | $24.40 | $23.94 | $24.40 | 4 779 |
| Nov 14, 2023 | $24.19 | $24.43 | $24.07 | $24.24 | 5 833 |
| Nov 13, 2023 | $26.05 | $26.05 | $25.30 | $25.31 | 4 155 |
| Nov 10, 2023 | $25.23 | $26.07 | $25.23 | $25.31 | 6 407 |
| Nov 09, 2023 | $24.40 | $25.54 | $23.78 | $25.47 | 6 573 |
| Nov 08, 2023 | $23.73 | $24.20 | $23.10 | $23.96 | 9 888 |
| Nov 07, 2023 | $23.40 | $23.46 | $23.23 | $23.24 | 9 065 |
| Nov 06, 2023 | $23.06 | $23.46 | $23.00 | $23.46 | 2 988 |
| Nov 03, 2023 | $23.64 | $23.64 | $23.04 | $23.23 | 7 150 |
| Nov 02, 2023 | $24.41 | $24.71 | $24.20 | $24.28 | 6 832 |
| Nov 01, 2023 | $25.41 | $25.42 | $24.82 | $24.88 | 4 683 |
